Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6596 | Ticks modelled | 3833031 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3066.72 | Gross profit | 7252.65 | Gross loss | -4185.93 |
Profit factor | 1.73 | Expected payoff | 5.08 | ||
Absolute drawdown | 745.93 | Maximal drawdown | 1472.10 (13.72%) | Relative drawdown | 13.72% (1472.10) |
Total trades | 604 | Short positions (won %) | 234 (44.44%) | Long positions (won %) | 370 (70.81%) |
Profit trades (% of total) | 366 (60.60%) | Loss trades (% of total) | 238 (39.40%) | ||
Largest | profit trade | 35.57 | loss trade | -56.90 | |
Average | profit trade | 19.82 | loss trade | -17.59 | |
Maximum | consecutive wins (profit in money) | 38 (699.19) | consecutive losses (loss in money) | 31 (-883.83) | |
Maximal | consecutive profit (count of wins) | 699.19 (38) | consecutive loss (count of losses) | -883.83 (31) | |
Average | consecutive wins | 11 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 07:30 | sell | 1 | 0.10 | 149.281 | 0.000 | 0.000 | ||
2 | 2023.06.01 07:30 | modify | 1 | 0.10 | 149.281 | 150.081 | 148.781 | ||
3 | 2023.06.01 07:30 | sell | 2 | 0.10 | 149.311 | 0.000 | 0.000 | ||
4 | 2023.06.01 07:30 | modify | 2 | 0.10 | 149.311 | 150.111 | 148.811 | ||
5 | 2023.06.01 07:32 | sell | 3 | 0.10 | 149.251 | 0.000 | 0.000 | ||
6 | 2023.06.01 07:32 | modify | 3 | 0.10 | 149.251 | 150.051 | 148.751 | ||
7 | 2023.06.01 07:33 | sell | 4 | 0.10 | 149.221 | 0.000 | 0.000 | ||
8 | 2023.06.01 07:33 | modify | 4 | 0.10 | 149.221 | 150.021 | 148.721 | ||
9 | 2023.06.01 07:37 | sell | 5 | 0.10 | 149.187 | 0.000 | 0.000 | ||
10 | 2023.06.01 07:37 | modify | 5 | 0.10 | 149.187 | 149.987 | 148.687 | ||
11 | 2023.06.01 08:03 | sell | 6 | 0.10 | 149.161 | 0.000 | 0.000 | ||
12 | 2023.06.01 08:03 | modify | 6 | 0.10 | 149.161 | 149.961 | 148.661 | ||
13 | 2023.06.01 08:03 | sell | 7 | 0.10 | 149.128 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:03 | modify | 7 | 0.10 | 149.128 | 149.928 | 148.628 | ||
15 | 2023.06.01 08:31 | sell | 8 | 0.10 | 149.344 | 0.000 | 0.000 | ||
16 | 2023.06.01 08:31 | modify | 8 | 0.10 | 149.344 | 150.144 | 148.844 | ||
17 | 2023.06.01 08:31 | sell | 9 | 0.10 | 149.372 | 0.000 | 0.000 | ||
18 | 2023.06.01 08:31 | modify | 9 | 0.10 | 149.372 | 150.172 | 148.872 | ||
19 | 2023.06.01 08:43 | sell | 10 | 0.10 | 149.403 | 0.000 | 0.000 | ||
20 | 2023.06.01 08:43 | modify | 10 | 0.10 | 149.403 | 150.203 | 148.903 | ||
21 | 2023.06.01 08:52 | sell | 11 | 0.10 | 149.431 | 0.000 | 0.000 | ||
22 | 2023.06.01 08:52 | modify | 11 | 0.10 | 149.431 | 150.231 | 148.931 | ||
23 | 2023.06.01 09:07 | sell | 12 | 0.10 | 149.461 | 0.000 | 0.000 | ||
24 | 2023.06.01 09:07 | modify | 12 | 0.10 | 149.461 | 150.261 | 148.961 | ||
25 | 2023.06.01 09:07 | sell | 13 | 0.10 | 149.491 | 0.000 | 0.000 | ||
26 | 2023.06.01 09:07 | modify | 13 | 0.10 | 149.491 | 150.291 | 148.991 | ||
27 | 2023.06.01 09:13 | sell | 14 | 0.10 | 149.524 | 0.000 | 0.000 | ||
28 | 2023.06.01 09:13 | modify | 14 | 0.10 | 149.524 | 150.324 | 149.024 | ||
29 | 2023.06.01 09:17 | sell | 15 | 0.10 | 149.551 | 0.000 | 0.000 | ||
30 | 2023.06.01 09:17 | modify | 15 | 0.10 | 149.551 | 150.351 | 149.051 | ||
31 | 2023.06.01 09:45 | sell | 16 | 0.10 | 149.581 | 0.000 | 0.000 | ||
32 | 2023.06.01 09:45 | modify | 16 | 0.10 | 149.581 | 150.381 | 149.081 | ||
33 | 2023.06.01 09:46 | sell | 17 | 0.10 | 149.615 | 0.000 | 0.000 | ||
34 | 2023.06.01 09:46 | modify | 17 | 0.10 | 149.615 | 150.415 | 149.115 | ||
35 | 2023.06.01 09:53 | sell | 18 | 0.10 | 149.646 | 0.000 | 0.000 | ||
36 | 2023.06.01 09:53 | modify | 18 | 0.10 | 149.646 | 150.446 | 149.146 | ||
37 | 2023.06.01 09:55 | sell | 19 | 0.10 | 149.673 | 0.000 | 0.000 | ||
38 | 2023.06.01 09:55 | modify | 19 | 0.10 | 149.673 | 150.473 | 149.173 | ||
39 | 2023.06.01 12:31 | t/p | 19 | 0.10 | 149.173 | 150.473 | 149.173 | 35.56 | 10035.56 |
40 | 2023.06.01 12:32 | t/p | 18 | 0.10 | 149.146 | 150.446 | 149.146 | 35.56 | 10071.12 |
41 | 2023.06.01 12:32 | sell | 20 | 0.10 | 149.100 | 0.000 | 0.000 | ||
42 | 2023.06.01 12:32 | modify | 20 | 0.10 | 149.100 | 149.900 | 148.600 | ||
43 | 2023.06.01 12:32 | t/p | 17 | 0.10 | 149.115 | 150.415 | 149.115 | 35.55 | 10106.67 |
44 | 2023.06.01 12:37 | sell | 21 | 0.10 | 149.071 | 0.000 | 0.000 | ||
45 | 2023.06.01 12:37 | modify | 21 | 0.10 | 149.071 | 149.871 | 148.571 | ||
46 | 2023.06.01 12:37 | close | 21 | 0.10 | 149.093 | 149.871 | 148.571 | -1.56 | 10105.11 |
47 | 2023.06.01 12:37 | close | 20 | 0.10 | 149.093 | 149.900 | 148.600 | 0.50 | 10105.61 |
48 | 2023.06.01 12:37 | close | 16 | 0.10 | 149.093 | 150.381 | 149.081 | 34.70 | 10140.31 |
49 | 2023.06.01 12:37 | close | 15 | 0.10 | 149.093 | 150.351 | 149.051 | 32.57 | 10172.88 |
50 | 2023.06.01 12:37 | close | 14 | 0.10 | 149.093 | 150.324 | 149.024 | 30.65 | 10203.53 |
51 | 2023.06.01 12:37 | close | 13 | 0.10 | 149.093 | 150.291 | 148.991 | 28.30 | 10231.83 |
52 | 2023.06.01 12:37 | close | 12 | 0.10 | 149.093 | 150.261 | 148.961 | 26.17 | 10258.00 |
53 | 2023.06.01 12:37 | close | 11 | 0.10 | 149.093 | 150.231 | 148.931 | 24.04 | 10282.04 |
54 | 2023.06.01 12:37 | close | 10 | 0.10 | 149.093 | 150.203 | 148.903 | 22.05 | 10304.09 |
55 | 2023.06.01 12:37 | close | 9 | 0.10 | 149.093 | 150.172 | 148.872 | 19.84 | 10323.93 |
56 | 2023.06.01 12:37 | close | 8 | 0.10 | 149.093 | 150.144 | 148.844 | 17.85 | 10341.78 |
57 | 2023.06.01 12:37 | close | 7 | 0.10 | 149.093 | 149.928 | 148.628 | 2.49 | 10344.27 |
58 | 2023.06.01 12:37 | close | 6 | 0.10 | 149.093 | 149.961 | 148.661 | 4.84 | 10349.11 |
59 | 2023.06.01 12:37 | close | 5 | 0.10 | 149.093 | 149.987 | 148.687 | 6.69 | 10355.80 |
60 | 2023.06.01 12:37 | close | 4 | 0.10 | 149.093 | 150.021 | 148.721 | 9.10 | 10364.90 |
61 | 2023.06.01 12:37 | close | 3 | 0.10 | 149.093 | 150.051 | 148.751 | 11.24 | 10376.14 |
62 | 2023.06.01 12:37 | close | 2 | 0.10 | 149.093 | 150.111 | 148.811 | 15.50 | 10391.64 |
63 | 2023.06.01 12:37 | close | 1 | 0.10 | 149.093 | 150.081 | 148.781 | 13.37 | 10405.01 |
64 | 2023.06.02 07:30 | sell | 22 | 0.10 | 149.625 | 0.000 | 0.000 | ||
65 | 2023.06.02 07:30 | modify | 22 | 0.10 | 149.625 | 150.425 | 149.125 | ||
66 | 2023.06.02 07:36 | sell | 23 | 0.10 | 149.595 | 0.000 | 0.000 | ||
67 | 2023.06.02 07:36 | modify | 23 | 0.10 | 149.595 | 150.395 | 149.095 | ||
68 | 2023.06.02 07:42 | sell | 24 | 0.10 | 149.565 | 0.000 | 0.000 | ||
69 | 2023.06.02 07:42 | modify | 24 | 0.10 | 149.565 | 150.365 | 149.065 | ||
70 | 2023.06.02 07:45 | sell | 25 | 0.10 | 149.535 | 0.000 | 0.000 | ||
71 | 2023.06.02 07:45 | modify | 25 | 0.10 | 149.535 | 150.335 | 149.035 | ||
72 | 2023.06.02 07:45 | sell | 26 | 0.10 | 149.504 | 0.000 | 0.000 | ||
73 | 2023.06.02 07:45 | modify | 26 | 0.10 | 149.504 | 150.304 | 149.004 | ||
74 | 2023.06.02 08:00 | buy | 27 | 0.10 | 149.628 | 0.000 | 0.000 | ||
75 | 2023.06.02 08:00 | modify | 27 | 0.10 | 149.628 | 148.828 | 150.128 | ||
76 | 2023.06.02 08:00 | buy | 28 | 0.10 | 149.655 | 0.000 | 0.000 | ||
77 | 2023.06.02 08:00 | modify | 28 | 0.10 | 149.655 | 148.855 | 150.155 | ||
78 | 2023.06.02 08:01 | buy | 29 | 0.10 | 149.688 | 0.000 | 0.000 | ||
79 | 2023.06.02 08:01 | modify | 29 | 0.10 | 149.688 | 148.888 | 150.188 | ||
80 | 2023.06.02 08:02 | buy | 30 | 0.10 | 149.715 | 0.000 | 0.000 | ||
81 | 2023.06.02 08:02 | modify | 30 | 0.10 | 149.715 | 148.915 | 150.215 | ||
82 | 2023.06.02 08:48 | buy | 31 | 0.10 | 149.595 | 0.000 | 0.000 | ||
83 | 2023.06.02 08:48 | modify | 31 | 0.10 | 149.595 | 148.795 | 150.095 | ||
84 | 2023.06.02 09:02 | buy | 32 | 0.10 | 149.563 | 0.000 | 0.000 | ||
85 | 2023.06.02 09:02 | modify | 32 | 0.10 | 149.563 | 148.763 | 150.063 | ||
86 | 2023.06.02 09:03 | buy | 33 | 0.10 | 149.534 | 0.000 | 0.000 | ||
87 | 2023.06.02 09:03 | modify | 33 | 0.10 | 149.534 | 148.734 | 150.034 | ||
88 | 2023.06.02 09:04 | buy | 34 | 0.10 | 149.505 | 0.000 | 0.000 | ||
89 | 2023.06.02 09:04 | modify | 34 | 0.10 | 149.505 | 148.705 | 150.005 | ||
90 | 2023.06.02 09:05 | buy | 35 | 0.10 | 149.475 | 0.000 | 0.000 | ||
91 | 2023.06.02 09:05 | modify | 35 | 0.10 | 149.475 | 148.675 | 149.975 | ||
92 | 2023.06.02 09:39 | buy | 36 | 0.10 | 149.445 | 0.000 | 0.000 | ||
93 | 2023.06.02 09:39 | modify | 36 | 0.10 | 149.445 | 148.645 | 149.945 | ||
94 | 2023.06.02 09:40 | buy | 37 | 0.10 | 149.415 | 0.000 | 0.000 | ||
95 | 2023.06.02 09:40 | modify | 37 | 0.10 | 149.415 | 148.615 | 149.915 | ||
96 | 2023.06.02 12:30 | buy | 38 | 0.10 | 149.750 | 0.000 | 0.000 | ||
97 | 2023.06.02 12:30 | modify | 38 | 0.10 | 149.750 | 148.950 | 150.250 | ||
98 | 2023.06.02 12:34 | buy | 39 | 0.10 | 149.385 | 0.000 | 0.000 | ||
99 | 2023.06.02 12:34 | modify | 39 | 0.10 | 149.385 | 148.585 | 149.885 | ||
100 | 2023.06.02 12:34 | buy | 40 | 0.10 | 149.355 | 0.000 | 0.000 | ||
101 | 2023.06.02 12:34 | modify | 40 | 0.10 | 149.355 | 148.555 | 149.855 | ||
102 | 2023.06.02 12:34 | buy | 41 | 0.10 | 149.325 | 0.000 | 0.000 | ||
103 | 2023.06.02 12:34 | modify | 41 | 0.10 | 149.325 | 148.525 | 149.825 | ||
104 | 2023.06.02 13:02 | buy | 42 | 0.10 | 149.776 | 0.000 | 0.000 | ||
105 | 2023.06.02 13:02 | modify | 42 | 0.10 | 149.776 | 148.976 | 150.276 | ||
106 | 2023.06.02 13:35 | buy | 43 | 0.10 | 149.806 | 0.000 | 0.000 | ||
107 | 2023.06.02 13:35 | modify | 43 | 0.10 | 149.806 | 149.006 | 150.306 | ||
108 | 2023.06.02 13:40 | buy | 44 | 0.10 | 149.835 | 0.000 | 0.000 | ||
109 | 2023.06.02 13:40 | modify | 44 | 0.10 | 149.835 | 149.035 | 150.335 | ||
110 | 2023.06.02 13:40 | t/p | 41 | 0.10 | 149.825 | 148.525 | 149.825 | 35.56 | 10440.57 |
111 | 2023.06.02 13:41 | buy | 45 | 0.10 | 149.865 | 0.000 | 0.000 | ||
112 | 2023.06.02 13:41 | modify | 45 | 0.10 | 149.865 | 149.065 | 150.365 | ||
113 | 2023.06.02 13:48 | t/p | 40 | 0.10 | 149.855 | 148.555 | 149.855 | 35.56 | 10476.13 |
114 | 2023.06.02 13:48 | buy | 46 | 0.10 | 149.895 | 0.000 | 0.000 | ||
115 | 2023.06.02 13:48 | modify | 46 | 0.10 | 149.895 | 149.095 | 150.395 | ||
116 | 2023.06.02 15:21 | t/p | 39 | 0.10 | 149.885 | 148.585 | 149.885 | 35.56 | 10511.69 |
117 | 2023.06.02 15:22 | buy | 47 | 0.10 | 149.925 | 0.000 | 0.000 | ||
118 | 2023.06.02 15:22 | modify | 47 | 0.10 | 149.925 | 149.125 | 150.425 | ||
119 | 2023.06.02 17:28 | t/p | 37 | 0.10 | 149.915 | 148.615 | 149.915 | 35.57 | 10547.26 |
120 | 2023.06.02 17:29 | buy | 48 | 0.10 | 149.956 | 0.000 | 0.000 | ||
121 | 2023.06.02 17:29 | modify | 48 | 0.10 | 149.956 | 149.156 | 150.456 | ||
122 | 2023.06.02 18:10 | t/p | 36 | 0.10 | 149.945 | 148.645 | 149.945 | 35.56 | 10582.82 |
123 | 2023.06.02 18:11 | buy | 49 | 0.10 | 149.986 | 0.000 | 0.000 | ||
124 | 2023.06.02 18:11 | modify | 49 | 0.10 | 149.986 | 149.186 | 150.486 | ||
125 | 2023.06.04 22:00 | close | 49 | 0.10 | 149.857 | 149.186 | 150.486 | -9.18 | 10573.64 |
126 | 2023.06.04 22:00 | close | 48 | 0.10 | 149.857 | 149.156 | 150.456 | -7.04 | 10566.60 |
127 | 2023.06.04 22:00 | close | 47 | 0.10 | 149.857 | 149.125 | 150.425 | -4.84 | 10561.76 |
128 | 2023.06.04 22:00 | close | 46 | 0.10 | 149.857 | 149.095 | 150.395 | -2.71 | 10559.05 |
129 | 2023.06.04 22:00 | close | 45 | 0.10 | 149.857 | 149.065 | 150.365 | -0.57 | 10558.48 |
130 | 2023.06.04 22:00 | close | 44 | 0.10 | 149.857 | 149.035 | 150.335 | 1.56 | 10560.04 |
131 | 2023.06.04 22:00 | close | 43 | 0.10 | 149.857 | 149.006 | 150.306 | 3.62 | 10563.66 |
132 | 2023.06.04 22:00 | close | 42 | 0.10 | 149.857 | 148.976 | 150.276 | 5.76 | 10569.42 |
133 | 2023.06.04 22:00 | close | 38 | 0.10 | 149.857 | 148.950 | 150.250 | 7.61 | 10577.03 |
134 | 2023.06.04 22:00 | close | 35 | 0.10 | 149.857 | 148.675 | 149.975 | 27.17 | 10604.20 |
135 | 2023.06.04 22:00 | close | 34 | 0.10 | 149.857 | 148.705 | 150.005 | 25.03 | 10629.23 |
136 | 2023.06.04 22:00 | close | 33 | 0.10 | 149.857 | 148.734 | 150.034 | 22.97 | 10652.20 |
137 | 2023.06.04 22:00 | close | 32 | 0.10 | 149.857 | 148.763 | 150.063 | 20.91 | 10673.11 |
138 | 2023.06.04 22:00 | close | 31 | 0.10 | 149.857 | 148.795 | 150.095 | 18.63 | 10691.74 |
139 | 2023.06.04 22:00 | close | 30 | 0.10 | 149.857 | 148.915 | 150.215 | 10.10 | 10701.84 |
140 | 2023.06.04 22:00 | close | 29 | 0.10 | 149.857 | 148.888 | 150.188 | 12.02 | 10713.86 |
141 | 2023.06.04 22:00 | close | 28 | 0.10 | 149.857 | 148.855 | 150.155 | 14.36 | 10728.22 |
142 | 2023.06.04 22:00 | close | 27 | 0.10 | 149.857 | 148.828 | 150.128 | 16.28 | 10744.50 |
143 | 2023.06.04 22:00 | close | 26 | 0.10 | 149.887 | 150.304 | 149.004 | -27.24 | 10717.26 |
144 | 2023.06.04 22:00 | close | 25 | 0.10 | 149.887 | 150.335 | 149.035 | -25.03 | 10692.23 |
145 | 2023.06.04 22:00 | close | 24 | 0.10 | 149.887 | 150.365 | 149.065 | -22.90 | 10669.33 |
146 | 2023.06.04 22:00 | close | 23 | 0.10 | 149.887 | 150.395 | 149.095 | -20.76 | 10648.57 |
147 | 2023.06.04 22:00 | close | 22 | 0.10 | 149.887 | 150.425 | 149.125 | -18.63 | 10629.94 |
148 | 2023.06.05 07:30 | buy | 50 | 0.10 | 150.057 | 0.000 | 0.000 | ||
149 | 2023.06.05 07:30 | modify | 50 | 0.10 | 150.057 | 149.257 | 150.557 | ||
150 | 2023.06.05 07:32 | buy | 51 | 0.10 | 150.088 | 0.000 | 0.000 | ||
151 | 2023.06.05 07:32 | modify | 51 | 0.10 | 150.088 | 149.288 | 150.588 | ||
152 | 2023.06.05 07:32 | buy | 52 | 0.10 | 150.117 | 0.000 | 0.000 | ||
153 | 2023.06.05 07:32 | modify | 52 | 0.10 | 150.117 | 149.317 | 150.617 | ||
154 | 2023.06.05 07:38 | buy | 53 | 0.10 | 150.150 | 0.000 | 0.000 | ||
155 | 2023.06.05 07:38 | modify | 53 | 0.10 | 150.150 | 149.350 | 150.650 | ||
156 | 2023.06.05 07:40 | buy | 54 | 0.10 | 150.180 | 0.000 | 0.000 | ||
157 | 2023.06.05 07:40 | modify | 54 | 0.10 | 150.180 | 149.380 | 150.680 | ||
158 | 2023.06.05 07:40 | buy | 55 | 0.10 | 150.209 | 0.000 | 0.000 | ||
159 | 2023.06.05 07:40 | modify | 55 | 0.10 | 150.209 | 149.409 | 150.709 | ||
160 | 2023.06.05 08:13 | buy | 56 | 0.10 | 150.027 | 0.000 | 0.000 | ||
161 | 2023.06.05 08:13 | modify | 56 | 0.10 | 150.027 | 149.227 | 150.527 | ||
162 | 2023.06.05 08:17 | buy | 57 | 0.10 | 149.997 | 0.000 | 0.000 | ||
163 | 2023.06.05 08:17 | modify | 57 | 0.10 | 149.997 | 149.197 | 150.497 | ||
164 | 2023.06.05 08:20 | buy | 58 | 0.10 | 149.967 | 0.000 | 0.000 | ||
165 | 2023.06.05 08:20 | modify | 58 | 0.10 | 149.967 | 149.167 | 150.467 | ||
166 | 2023.06.05 08:21 | buy | 59 | 0.10 | 149.934 | 0.000 | 0.000 | ||
167 | 2023.06.05 08:21 | modify | 59 | 0.10 | 149.934 | 149.134 | 150.434 | ||
168 | 2023.06.05 12:14 | buy | 60 | 0.10 | 149.907 | 0.000 | 0.000 | ||
169 | 2023.06.05 12:14 | modify | 60 | 0.10 | 149.907 | 149.107 | 150.407 | ||
170 | 2023.06.05 12:24 | buy | 61 | 0.10 | 149.877 | 0.000 | 0.000 | ||
171 | 2023.06.05 12:24 | modify | 61 | 0.10 | 149.877 | 149.077 | 150.377 | ||
172 | 2023.06.05 12:30 | buy | 62 | 0.10 | 149.847 | 0.000 | 0.000 | ||
173 | 2023.06.05 12:30 | modify | 62 | 0.10 | 149.847 | 149.047 | 150.347 | ||
174 | 2023.06.05 12:30 | buy | 63 | 0.10 | 149.817 | 0.000 | 0.000 | ||
175 | 2023.06.05 12:30 | modify | 63 | 0.10 | 149.817 | 149.017 | 150.317 | ||
176 | 2023.06.05 12:35 | buy | 64 | 0.10 | 149.787 | 0.000 | 0.000 | ||
177 | 2023.06.05 12:35 | modify | 64 | 0.10 | 149.787 | 148.987 | 150.287 | ||
178 | 2023.06.05 12:37 | buy | 65 | 0.10 | 149.754 | 0.000 | 0.000 | ||
179 | 2023.06.05 12:37 | modify | 65 | 0.10 | 149.754 | 148.954 | 150.254 | ||
180 | 2023.06.05 12:38 | buy | 66 | 0.10 | 149.725 | 0.000 | 0.000 | ||
181 | 2023.06.05 12:38 | modify | 66 | 0.10 | 149.725 | 148.925 | 150.225 | ||
182 | 2023.06.05 12:38 | buy | 67 | 0.10 | 149.697 | 0.000 | 0.000 | ||
183 | 2023.06.05 12:38 | modify | 67 | 0.10 | 149.697 | 148.897 | 150.197 | ||
184 | 2023.06.05 12:39 | buy | 68 | 0.10 | 149.666 | 0.000 | 0.000 | ||
185 | 2023.06.05 12:39 | modify | 68 | 0.10 | 149.666 | 148.866 | 150.166 | ||
186 | 2023.06.05 12:41 | buy | 69 | 0.10 | 149.636 | 0.000 | 0.000 | ||
187 | 2023.06.05 12:41 | modify | 69 | 0.10 | 149.636 | 148.836 | 150.136 | ||
188 | 2023.06.05 12:41 | close | 69 | 0.10 | 149.605 | 148.836 | 150.136 | -2.21 | 10627.73 |
189 | 2023.06.05 12:41 | close | 68 | 0.10 | 149.605 | 148.866 | 150.166 | -4.34 | 10623.39 |
190 | 2023.06.05 12:41 | close | 67 | 0.10 | 149.605 | 148.897 | 150.197 | -6.55 | 10616.84 |
191 | 2023.06.05 12:41 | close | 66 | 0.10 | 149.605 | 148.925 | 150.225 | -8.54 | 10608.30 |
192 | 2023.06.05 12:41 | close | 65 | 0.10 | 149.605 | 148.954 | 150.254 | -10.60 | 10597.70 |
193 | 2023.06.05 12:41 | close | 64 | 0.10 | 149.605 | 148.987 | 150.287 | -12.95 | 10584.75 |
194 | 2023.06.05 12:41 | close | 63 | 0.10 | 149.605 | 149.017 | 150.317 | -15.08 | 10569.67 |
195 | 2023.06.05 12:41 | close | 62 | 0.10 | 149.605 | 149.047 | 150.347 | -17.22 | 10552.45 |
196 | 2023.06.05 12:41 | close | 61 | 0.10 | 149.605 | 149.077 | 150.377 | -19.35 | 10533.10 |
197 | 2023.06.05 12:41 | close | 60 | 0.10 | 149.605 | 149.107 | 150.407 | -21.48 | 10511.62 |
198 | 2023.06.05 12:41 | close | 59 | 0.10 | 149.605 | 149.134 | 150.434 | -23.40 | 10488.22 |
199 | 2023.06.05 12:41 | close | 58 | 0.10 | 149.605 | 149.167 | 150.467 | -25.75 | 10462.47 |
200 | 2023.06.05 12:41 | close | 57 | 0.10 | 149.605 | 149.197 | 150.497 | -27.88 | 10434.59 |
201 | 2023.06.05 12:41 | close | 56 | 0.10 | 149.605 | 149.227 | 150.527 | -30.02 | 10404.57 |
202 | 2023.06.05 12:41 | close | 55 | 0.10 | 149.605 | 149.409 | 150.709 | -42.96 | 10361.61 |
203 | 2023.06.05 12:41 | close | 54 | 0.10 | 149.605 | 149.380 | 150.680 | -40.90 | 10320.71 |
204 | 2023.06.05 12:41 | close | 53 | 0.10 | 149.605 | 149.350 | 150.650 | -38.77 | 10281.94 |
205 | 2023.06.05 12:41 | close | 52 | 0.10 | 149.605 | 149.317 | 150.617 | -36.42 | 10245.52 |
206 | 2023.06.05 12:41 | close | 51 | 0.10 | 149.605 | 149.288 | 150.588 | -34.36 | 10211.16 |
207 | 2023.06.05 12:41 | close | 50 | 0.10 | 149.605 | 149.257 | 150.557 | -32.15 | 10179.01 |
208 | 2023.06.06 07:30 | sell | 70 | 0.10 | 149.156 | 0.000 | 0.000 | ||
209 | 2023.06.06 07:30 | modify | 70 | 0.10 | 149.156 | 149.956 | 148.656 | ||
210 | 2023.06.06 07:30 | sell | 71 | 0.10 | 149.186 | 0.000 | 0.000 | ||
211 | 2023.06.06 07:30 | modify | 71 | 0.10 | 149.186 | 149.986 | 148.686 | ||
212 | 2023.06.06 07:32 | sell | 72 | 0.10 | 149.126 | 0.000 | 0.000 | ||
213 | 2023.06.06 07:32 | modify | 72 | 0.10 | 149.126 | 149.926 | 148.626 | ||
214 | 2023.06.06 07:32 | sell | 73 | 0.10 | 149.095 | 0.000 | 0.000 | ||
215 | 2023.06.06 07:32 | modify | 73 | 0.10 | 149.095 | 149.895 | 148.595 | ||
216 | 2023.06.06 07:33 | sell | 74 | 0.10 | 149.066 | 0.000 | 0.000 | ||
217 | 2023.06.06 07:33 | modify | 74 | 0.10 | 149.066 | 149.866 | 148.566 | ||
218 | 2023.06.06 07:35 | sell | 75 | 0.10 | 149.036 | 0.000 | 0.000 | ||
219 | 2023.06.06 07:35 | modify | 75 | 0.10 | 149.036 | 149.836 | 148.536 | ||
220 | 2023.06.06 07:36 | sell | 76 | 0.10 | 149.006 | 0.000 | 0.000 | ||
221 | 2023.06.06 07:36 | modify | 76 | 0.10 | 149.006 | 149.806 | 148.506 | ||
222 | 2023.06.06 07:37 | sell | 77 | 0.10 | 148.973 | 0.000 | 0.000 | ||
223 | 2023.06.06 07:37 | modify | 77 | 0.10 | 148.973 | 149.773 | 148.473 | ||
224 | 2023.06.06 07:55 | sell | 78 | 0.10 | 149.216 | 0.000 | 0.000 | ||
225 | 2023.06.06 07:55 | modify | 78 | 0.10 | 149.216 | 150.016 | 148.716 | ||
226 | 2023.06.06 07:57 | sell | 79 | 0.10 | 149.246 | 0.000 | 0.000 | ||
227 | 2023.06.06 07:57 | modify | 79 | 0.10 | 149.246 | 150.046 | 148.746 | ||
228 | 2023.06.06 08:55 | sell | 80 | 0.10 | 148.945 | 0.000 | 0.000 | ||
229 | 2023.06.06 08:55 | modify | 80 | 0.10 | 148.945 | 149.745 | 148.445 | ||
230 | 2023.06.06 08:55 | sell | 81 | 0.10 | 148.916 | 0.000 | 0.000 | ||
231 | 2023.06.06 08:55 | modify | 81 | 0.10 | 148.916 | 149.716 | 148.416 | ||
232 | 2023.06.06 08:57 | sell | 82 | 0.10 | 148.885 | 0.000 | 0.000 | ||
233 | 2023.06.06 08:57 | modify | 82 | 0.10 | 148.885 | 149.685 | 148.385 | ||
234 | 2023.06.06 09:12 | sell | 83 | 0.10 | 148.856 | 0.000 | 0.000 | ||
235 | 2023.06.06 09:12 | modify | 83 | 0.10 | 148.856 | 149.656 | 148.356 | ||
236 | 2023.06.06 09:17 | sell | 84 | 0.10 | 148.823 | 0.000 | 0.000 | ||
237 | 2023.06.06 09:17 | modify | 84 | 0.10 | 148.823 | 149.623 | 148.323 | ||
238 | 2023.06.06 11:00 | buy | 85 | 0.10 | 149.218 | 0.000 | 0.000 | ||
239 | 2023.06.06 11:00 | modify | 85 | 0.10 | 149.218 | 148.418 | 149.718 | ||
240 | 2023.06.06 11:02 | buy | 86 | 0.10 | 149.183 | 0.000 | 0.000 | ||
241 | 2023.06.06 11:02 | modify | 86 | 0.10 | 149.183 | 148.383 | 149.683 | ||
242 | 2023.06.06 11:09 | buy | 87 | 0.10 | 149.153 | 0.000 | 0.000 | ||
243 | 2023.06.06 11:09 | modify | 87 | 0.10 | 149.153 | 148.353 | 149.653 | ||
244 | 2023.06.06 11:13 | buy | 88 | 0.10 | 149.124 | 0.000 | 0.000 | ||
245 | 2023.06.06 11:13 | modify | 88 | 0.10 | 149.124 | 148.324 | 149.624 | ||
246 | 2023.06.06 11:29 | buy | 89 | 0.10 | 149.248 | 0.000 | 0.000 | ||
247 | 2023.06.06 11:29 | modify | 89 | 0.10 | 149.248 | 148.448 | 149.748 | ||
248 | 2023.06.06 11:32 | buy | 90 | 0.10 | 149.277 | 0.000 | 0.000 | ||
249 | 2023.06.06 11:32 | modify | 90 | 0.10 | 149.277 | 148.477 | 149.777 | ||
250 | 2023.06.06 11:58 | buy | 91 | 0.10 | 149.095 | 0.000 | 0.000 | ||
251 | 2023.06.06 11:58 | modify | 91 | 0.10 | 149.095 | 148.295 | 149.595 | ||
252 | 2023.06.06 11:59 | buy | 92 | 0.10 | 149.066 | 0.000 | 0.000 | ||
253 | 2023.06.06 11:59 | modify | 92 | 0.10 | 149.066 | 148.266 | 149.566 | ||
254 | 2023.06.06 12:45 | sell | 93 | 0.10 | 149.276 | 0.000 | 0.000 | ||
255 | 2023.06.06 12:45 | modify | 93 | 0.10 | 149.276 | 150.076 | 148.776 | ||
256 | 2023.06.06 13:46 | sell | 94 | 0.10 | 149.306 | 0.000 | 0.000 | ||
257 | 2023.06.06 13:46 | modify | 94 | 0.10 | 149.306 | 150.106 | 148.806 | ||
258 | 2023.06.06 13:54 | sell | 95 | 0.10 | 149.336 | 0.000 | 0.000 | ||
259 | 2023.06.06 13:54 | modify | 95 | 0.10 | 149.336 | 150.136 | 148.836 | ||
260 | 2023.06.06 14:07 | sell | 96 | 0.10 | 149.370 | 0.000 | 0.000 | ||
261 | 2023.06.06 14:07 | modify | 96 | 0.10 | 149.370 | 150.170 | 148.870 | ||
262 | 2023.06.06 14:08 | sell | 97 | 0.10 | 149.397 | 0.000 | 0.000 | ||
263 | 2023.06.06 14:08 | modify | 97 | 0.10 | 149.397 | 150.197 | 148.897 | ||
264 | 2023.06.06 14:11 | sell | 98 | 0.10 | 149.429 | 0.000 | 0.000 | ||
265 | 2023.06.06 14:11 | modify | 98 | 0.10 | 149.429 | 150.229 | 148.929 | ||
266 | 2023.06.06 14:17 | sell | 99 | 0.10 | 149.459 | 0.000 | 0.000 | ||
267 | 2023.06.06 14:17 | modify | 99 | 0.10 | 149.459 | 150.259 | 148.959 | ||
268 | 2023.06.06 21:06 | buy | 100 | 0.10 | 149.342 | 0.000 | 0.000 | ||
269 | 2023.06.06 21:06 | modify | 100 | 0.10 | 149.342 | 148.542 | 149.842 | ||
270 | 2023.06.06 21:08 | buy | 101 | 0.10 | 149.300 | 0.000 | 0.000 | ||
271 | 2023.06.06 21:08 | modify | 101 | 0.10 | 149.300 | 148.500 | 149.800 | ||
272 | 2023.06.06 21:36 | buy | 102 | 0.10 | 149.366 | 0.000 | 0.000 | ||
273 | 2023.06.06 21:36 | modify | 102 | 0.10 | 149.366 | 148.566 | 149.866 | ||
274 | 2023.06.06 22:00 | close | 102 | 0.10 | 149.309 | 148.566 | 149.866 | -4.05 | 10174.96 |
275 | 2023.06.06 22:00 | close | 101 | 0.10 | 149.309 | 148.500 | 149.800 | 0.64 | 10175.60 |
276 | 2023.06.06 22:00 | close | 100 | 0.10 | 149.309 | 148.542 | 149.842 | -2.35 | 10173.25 |
277 | 2023.06.06 22:00 | close | 99 | 0.10 | 149.339 | 150.259 | 148.959 | 8.53 | 10181.78 |
278 | 2023.06.06 22:00 | close | 98 | 0.10 | 149.339 | 150.229 | 148.929 | 6.40 | 10188.18 |
279 | 2023.06.06 22:00 | close | 97 | 0.10 | 149.339 | 150.197 | 148.897 | 4.12 | 10192.30 |
280 | 2023.06.06 22:00 | close | 96 | 0.10 | 149.339 | 150.170 | 148.870 | 2.20 | 10194.50 |
281 | 2023.06.06 22:00 | close | 95 | 0.10 | 149.339 | 150.136 | 148.836 | -0.22 | 10194.28 |
282 | 2023.06.06 22:00 | close | 94 | 0.10 | 149.339 | 150.106 | 148.806 | -2.35 | 10191.93 |
283 | 2023.06.06 22:00 | close | 93 | 0.10 | 149.339 | 150.076 | 148.776 | -4.48 | 10187.45 |
284 | 2023.06.06 22:00 | close | 92 | 0.10 | 149.309 | 148.266 | 149.566 | 17.28 | 10204.73 |
285 | 2023.06.06 22:00 | close | 91 | 0.10 | 149.309 | 148.295 | 149.595 | 15.22 | 10219.95 |
286 | 2023.06.06 22:00 | close | 90 | 0.10 | 149.309 | 148.477 | 149.777 | 2.28 | 10222.23 |
287 | 2023.06.06 22:00 | close | 89 | 0.10 | 149.309 | 148.448 | 149.748 | 4.34 | 10226.57 |
288 | 2023.06.06 22:00 | close | 88 | 0.10 | 149.309 | 148.324 | 149.624 | 13.16 | 10239.73 |
289 | 2023.06.06 22:00 | close | 87 | 0.10 | 149.309 | 148.353 | 149.653 | 11.10 | 10250.83 |
290 | 2023.06.06 22:00 | close | 86 | 0.10 | 149.309 | 148.383 | 149.683 | 8.96 | 10259.79 |
291 | 2023.06.06 22:00 | close | 85 | 0.10 | 149.309 | 148.418 | 149.718 | 6.47 | 10266.26 |
292 | 2023.06.06 22:00 | close | 84 | 0.10 | 149.339 | 149.623 | 148.323 | -36.70 | 10229.56 |
293 | 2023.06.06 22:00 | close | 83 | 0.10 | 149.339 | 149.656 | 148.356 | -34.35 | 10195.21 |
294 | 2023.06.06 22:00 | close | 82 | 0.10 | 149.339 | 149.685 | 148.385 | -32.29 | 10162.92 |
295 | 2023.06.06 22:00 | close | 81 | 0.10 | 149.339 | 149.716 | 148.416 | -30.09 | 10132.83 |
296 | 2023.06.06 22:00 | close | 80 | 0.10 | 149.339 | 149.745 | 148.445 | -28.02 | 10104.81 |
297 | 2023.06.06 22:00 | close | 79 | 0.10 | 149.339 | 150.046 | 148.746 | -6.62 | 10098.19 |
298 | 2023.06.06 22:00 | close | 78 | 0.10 | 149.339 | 150.016 | 148.716 | -8.75 | 10089.44 |
299 | 2023.06.06 22:00 | close | 77 | 0.10 | 149.339 | 149.773 | 148.473 | -26.03 | 10063.41 |
300 | 2023.06.06 22:00 | close | 76 | 0.10 | 149.339 | 149.806 | 148.506 | -23.69 | 10039.72 |
301 | 2023.06.06 22:00 | close | 75 | 0.10 | 149.339 | 149.836 | 148.536 | -21.55 | 10018.17 |
302 | 2023.06.06 22:00 | close | 74 | 0.10 | 149.339 | 149.866 | 148.566 | -19.42 | 9998.75 |
303 | 2023.06.06 22:00 | close | 73 | 0.10 | 149.339 | 149.895 | 148.595 | -17.36 | 9981.39 |
304 | 2023.06.06 22:00 | close | 72 | 0.10 | 149.339 | 149.926 | 148.626 | -15.15 | 9966.24 |
305 | 2023.06.06 22:00 | close | 71 | 0.10 | 149.339 | 149.986 | 148.686 | -10.88 | 9955.36 |
306 | 2023.06.06 22:00 | close | 70 | 0.10 | 149.339 | 149.956 | 148.656 | -13.02 | 9942.34 |
307 | 2023.06.07 07:30 | buy | 103 | 0.10 | 148.739 | 0.000 | 0.000 | ||
308 | 2023.06.07 07:30 | modify | 103 | 0.10 | 148.739 | 147.939 | 149.239 | ||
309 | 2023.06.07 07:30 | buy | 104 | 0.10 | 148.769 | 0.000 | 0.000 | ||
310 | 2023.06.07 07:30 | modify | 104 | 0.10 | 148.769 | 147.969 | 149.269 | ||
311 | 2023.06.07 07:31 | buy | 105 | 0.10 | 148.801 | 0.000 | 0.000 | ||
312 | 2023.06.07 07:31 | modify | 105 | 0.10 | 148.801 | 148.001 | 149.301 | ||
313 | 2023.06.07 07:32 | buy | 106 | 0.10 | 148.830 | 0.000 | 0.000 | ||
314 | 2023.06.07 07:32 | modify | 106 | 0.10 | 148.830 | 148.030 | 149.330 | ||
315 | 2023.06.07 07:33 | buy | 107 | 0.10 | 148.859 | 0.000 | 0.000 | ||
316 | 2023.06.07 07:33 | modify | 107 | 0.10 | 148.859 | 148.059 | 149.359 | ||
317 | 2023.06.07 07:35 | buy | 108 | 0.10 | 148.889 | 0.000 | 0.000 | ||
318 | 2023.06.07 07:35 | modify | 108 | 0.10 | 148.889 | 148.089 | 149.389 | ||
319 | 2023.06.07 07:36 | buy | 109 | 0.10 | 148.919 | 0.000 | 0.000 | ||
320 | 2023.06.07 07:36 | modify | 109 | 0.10 | 148.919 | 148.119 | 149.419 | ||
321 | 2023.06.07 07:43 | buy | 110 | 0.10 | 148.951 | 0.000 | 0.000 | ||
322 | 2023.06.07 07:43 | modify | 110 | 0.10 | 148.951 | 148.151 | 149.451 | ||
323 | 2023.06.07 07:43 | buy | 111 | 0.10 | 148.980 | 0.000 | 0.000 | ||
324 | 2023.06.07 07:43 | modify | 111 | 0.10 | 148.980 | 148.180 | 149.480 | ||
325 | 2023.06.07 07:44 | buy | 112 | 0.10 | 149.009 | 0.000 | 0.000 | ||
326 | 2023.06.07 07:44 | modify | 112 | 0.10 | 149.009 | 148.209 | 149.509 | ||
327 | 2023.06.07 07:45 | buy | 113 | 0.10 | 149.039 | 0.000 | 0.000 | ||
328 | 2023.06.07 07:45 | modify | 113 | 0.10 | 149.039 | 148.239 | 149.539 | ||
329 | 2023.06.07 08:00 | sell | 114 | 0.10 | 148.980 | 0.000 | 0.000 | ||
330 | 2023.06.07 08:00 | modify | 114 | 0.10 | 148.980 | 149.780 | 148.480 | ||
331 | 2023.06.07 08:01 | sell | 115 | 0.10 | 148.948 | 0.000 | 0.000 | ||
332 | 2023.06.07 08:01 | modify | 115 | 0.10 | 148.948 | 149.748 | 148.448 | ||
333 | 2023.06.07 08:09 | sell | 116 | 0.10 | 149.009 | 0.000 | 0.000 | ||
334 | 2023.06.07 08:09 | modify | 116 | 0.10 | 149.009 | 149.809 | 148.509 | ||
335 | 2023.06.07 08:11 | sell | 117 | 0.10 | 149.039 | 0.000 | 0.000 | ||
336 | 2023.06.07 08:11 | modify | 117 | 0.10 | 149.039 | 149.839 | 148.539 | ||
337 | 2023.06.07 08:13 | sell | 118 | 0.10 | 149.073 | 0.000 | 0.000 | ||
338 | 2023.06.07 08:13 | modify | 118 | 0.10 | 149.073 | 149.873 | 148.573 | ||
339 | 2023.06.07 09:29 | sell | 119 | 0.10 | 148.918 | 0.000 | 0.000 | ||
340 | 2023.06.07 09:29 | modify | 119 | 0.10 | 148.918 | 149.718 | 148.418 | ||
341 | 2023.06.07 10:07 | sell | 120 | 0.10 | 149.100 | 0.000 | 0.000 | ||
342 | 2023.06.07 10:07 | modify | 120 | 0.10 | 149.100 | 149.900 | 148.600 | ||
343 | 2023.06.07 10:19 | sell | 121 | 0.10 | 149.129 | 0.000 | 0.000 | ||
344 | 2023.06.07 10:19 | modify | 121 | 0.10 | 149.129 | 149.929 | 148.629 | ||
345 | 2023.06.07 10:25 | sell | 122 | 0.10 | 149.159 | 0.000 | 0.000 | ||
346 | 2023.06.07 10:25 | modify | 122 | 0.10 | 149.159 | 149.959 | 148.659 | ||
347 | 2023.06.07 10:26 | sell | 123 | 0.10 | 149.189 | 0.000 | 0.000 | ||
348 | 2023.06.07 10:26 | modify | 123 | 0.10 | 149.189 | 149.989 | 148.689 | ||
349 | 2023.06.07 10:27 | sell | 124 | 0.10 | 149.220 | 0.000 | 0.000 | ||
350 | 2023.06.07 10:27 | modify | 124 | 0.10 | 149.220 | 150.020 | 148.720 | ||
351 | 2023.06.07 10:27 | t/p | 103 | 0.10 | 149.239 | 147.939 | 149.239 | 35.56 | 9977.90 |
352 | 2023.06.07 10:27 | sell | 125 | 0.10 | 149.249 | 0.000 | 0.000 | ||
353 | 2023.06.07 10:27 | modify | 125 | 0.10 | 149.249 | 150.049 | 148.749 | ||
354 | 2023.06.07 10:44 | t/p | 104 | 0.10 | 149.269 | 147.969 | 149.269 | 35.56 | 10013.46 |
355 | 2023.06.07 10:44 | sell | 126 | 0.10 | 149.279 | 0.000 | 0.000 | ||
356 | 2023.06.07 10:44 | modify | 126 | 0.10 | 149.279 | 150.079 | 148.779 | ||
357 | 2023.06.07 10:45 | t/p | 105 | 0.10 | 149.301 | 148.001 | 149.301 | 35.56 | 10049.02 |
358 | 2023.06.07 10:45 | sell | 127 | 0.10 | 149.312 | 0.000 | 0.000 | ||
359 | 2023.06.07 10:45 | modify | 127 | 0.10 | 149.312 | 150.112 | 148.812 | ||
360 | 2023.06.07 10:47 | t/p | 106 | 0.10 | 149.330 | 148.030 | 149.330 | 35.56 | 10084.58 |
361 | 2023.06.07 10:53 | sell | 128 | 0.10 | 149.339 | 0.000 | 0.000 | ||
362 | 2023.06.07 10:53 | modify | 128 | 0.10 | 149.339 | 150.139 | 148.839 | ||
363 | 2023.06.07 10:53 | t/p | 107 | 0.10 | 149.359 | 148.059 | 149.359 | 35.57 | 10120.15 |
364 | 2023.06.07 10:54 | sell | 129 | 0.10 | 149.369 | 0.000 | 0.000 | ||
365 | 2023.06.07 10:54 | modify | 129 | 0.10 | 149.369 | 150.169 | 148.869 | ||
366 | 2023.06.07 10:54 | t/p | 108 | 0.10 | 149.389 | 148.089 | 149.389 | 35.56 | 10155.71 |
367 | 2023.06.07 10:54 | sell | 130 | 0.10 | 149.399 | 0.000 | 0.000 | ||
368 | 2023.06.07 10:54 | modify | 130 | 0.10 | 149.399 | 150.199 | 148.899 | ||
369 | 2023.06.07 12:07 | t/p | 109 | 0.10 | 149.419 | 148.119 | 149.419 | 35.56 | 10191.27 |
370 | 2023.06.07 12:09 | sell | 131 | 0.10 | 149.429 | 0.000 | 0.000 | ||
371 | 2023.06.07 12:09 | modify | 131 | 0.10 | 149.429 | 150.229 | 148.929 | ||
372 | 2023.06.07 12:37 | t/p | 110 | 0.10 | 149.451 | 148.151 | 149.451 | 35.56 | 10226.83 |
373 | 2023.06.07 12:37 | sell | 132 | 0.10 | 149.460 | 0.000 | 0.000 | ||
374 | 2023.06.07 12:37 | modify | 132 | 0.10 | 149.460 | 150.260 | 148.960 | ||
375 | 2023.06.07 12:43 | t/p | 111 | 0.10 | 149.480 | 148.180 | 149.480 | 35.56 | 10262.39 |
376 | 2023.06.07 12:44 | sell | 133 | 0.10 | 149.490 | 0.000 | 0.000 | ||
377 | 2023.06.07 12:44 | modify | 133 | 0.10 | 149.490 | 150.290 | 148.990 | ||
378 | 2023.06.07 12:51 | t/p | 112 | 0.10 | 149.509 | 148.209 | 149.509 | 35.57 | 10297.96 |
379 | 2023.06.07 12:52 | sell | 134 | 0.10 | 149.519 | 0.000 | 0.000 | ||
380 | 2023.06.07 12:52 | modify | 134 | 0.10 | 149.519 | 150.319 | 149.019 | ||
381 | 2023.06.07 12:54 | t/p | 113 | 0.10 | 149.539 | 148.239 | 149.539 | 35.56 | 10333.52 |
382 | 2023.06.07 12:58 | sell | 135 | 0.10 | 149.549 | 0.000 | 0.000 | ||
383 | 2023.06.07 12:58 | modify | 135 | 0.10 | 149.549 | 150.349 | 149.049 | ||
384 | 2023.06.07 13:09 | sell | 136 | 0.10 | 149.579 | 0.000 | 0.000 | ||
385 | 2023.06.07 13:09 | modify | 136 | 0.10 | 149.579 | 150.379 | 149.079 | ||
386 | 2023.06.07 14:22 | sell | 137 | 0.10 | 149.609 | 0.000 | 0.000 | ||
387 | 2023.06.07 14:22 | modify | 137 | 0.10 | 149.609 | 150.409 | 149.109 | ||
388 | 2023.06.07 14:30 | sell | 138 | 0.10 | 149.639 | 0.000 | 0.000 | ||
389 | 2023.06.07 14:30 | modify | 138 | 0.10 | 149.639 | 150.439 | 149.139 | ||
390 | 2023.06.07 15:01 | sell | 139 | 0.10 | 149.670 | 0.000 | 0.000 | ||
391 | 2023.06.07 15:01 | modify | 139 | 0.10 | 149.670 | 150.470 | 149.170 | ||
392 | 2023.06.07 15:04 | s/l | 119 | 0.10 | 149.718 | 149.718 | 148.418 | -56.90 | 10276.62 |
393 | 2023.06.07 15:07 | sell | 140 | 0.10 | 149.699 | 0.000 | 0.000 | ||
394 | 2023.06.07 15:07 | modify | 140 | 0.10 | 149.699 | 150.499 | 149.199 | ||
395 | 2023.06.07 15:09 | s/l | 115 | 0.10 | 149.748 | 149.748 | 148.448 | -56.90 | 10219.72 |
396 | 2023.06.07 15:09 | close | 140 | 0.10 | 149.754 | 150.499 | 149.199 | -3.91 | 10215.81 |
397 | 2023.06.07 15:09 | close | 139 | 0.10 | 149.754 | 150.470 | 149.170 | -5.98 | 10209.83 |
398 | 2023.06.07 15:09 | close | 138 | 0.10 | 149.754 | 150.439 | 149.139 | -8.18 | 10201.65 |
399 | 2023.06.07 15:09 | close | 137 | 0.10 | 149.754 | 150.409 | 149.109 | -10.31 | 10191.34 |
400 | 2023.06.07 15:09 | close | 136 | 0.10 | 149.754 | 150.379 | 149.079 | -12.45 | 10178.89 |
401 | 2023.06.07 15:09 | close | 135 | 0.10 | 149.754 | 150.349 | 149.049 | -14.58 | 10164.31 |
402 | 2023.06.07 15:09 | close | 134 | 0.10 | 149.754 | 150.319 | 149.019 | -16.72 | 10147.59 |
403 | 2023.06.07 15:09 | close | 133 | 0.10 | 149.754 | 150.290 | 148.990 | -18.78 | 10128.81 |
404 | 2023.06.07 15:09 | close | 132 | 0.10 | 149.754 | 150.260 | 148.960 | -20.91 | 10107.90 |
405 | 2023.06.07 15:09 | close | 131 | 0.10 | 149.754 | 150.229 | 148.929 | -23.12 | 10084.78 |
406 | 2023.06.07 15:09 | close | 130 | 0.10 | 149.754 | 150.199 | 148.899 | -25.25 | 10059.53 |
407 | 2023.06.07 15:09 | close | 129 | 0.10 | 149.754 | 150.169 | 148.869 | -27.38 | 10032.15 |
408 | 2023.06.07 15:09 | close | 128 | 0.10 | 149.754 | 150.139 | 148.839 | -29.52 | 10002.63 |
409 | 2023.06.07 15:09 | close | 127 | 0.10 | 149.754 | 150.112 | 148.812 | -31.44 | 9971.19 |
410 | 2023.06.07 15:09 | close | 126 | 0.10 | 149.754 | 150.079 | 148.779 | -33.78 | 9937.41 |
411 | 2023.06.07 15:09 | close | 125 | 0.10 | 149.754 | 150.049 | 148.749 | -35.92 | 9901.49 |
412 | 2023.06.07 15:09 | close | 124 | 0.10 | 149.754 | 150.020 | 148.720 | -37.98 | 9863.51 |
413 | 2023.06.07 15:09 | close | 123 | 0.10 | 149.754 | 149.989 | 148.689 | -40.19 | 9823.32 |
414 | 2023.06.07 15:09 | close | 122 | 0.10 | 149.754 | 149.959 | 148.659 | -42.32 | 9781.00 |
415 | 2023.06.07 15:09 | close | 121 | 0.10 | 149.754 | 149.929 | 148.629 | -44.45 | 9736.55 |
416 | 2023.06.07 15:09 | close | 120 | 0.10 | 149.754 | 149.900 | 148.600 | -46.52 | 9690.03 |
417 | 2023.06.07 15:09 | close | 118 | 0.10 | 149.754 | 149.873 | 148.573 | -48.44 | 9641.59 |
418 | 2023.06.07 15:09 | close | 117 | 0.10 | 149.754 | 149.839 | 148.539 | -50.85 | 9590.74 |
419 | 2023.06.07 15:09 | close | 116 | 0.10 | 149.754 | 149.809 | 148.509 | -52.99 | 9537.75 |
420 | 2023.06.07 15:09 | close | 114 | 0.10 | 149.754 | 149.780 | 148.480 | -55.05 | 9482.70 |
421 | 2023.06.08 07:30 | buy | 141 | 0.10 | 149.673 | 0.000 | 0.000 | ||
422 | 2023.06.08 07:30 | modify | 141 | 0.10 | 149.673 | 148.873 | 150.173 | ||
423 | 2023.06.08 07:30 | buy | 142 | 0.10 | 149.704 | 0.000 | 0.000 | ||
424 | 2023.06.08 07:30 | modify | 142 | 0.10 | 149.704 | 148.904 | 150.204 | ||
425 | 2023.06.08 07:36 | buy | 143 | 0.10 | 149.643 | 0.000 | 0.000 | ||
426 | 2023.06.08 07:36 | modify | 143 | 0.10 | 149.643 | 148.843 | 150.143 | ||
427 | 2023.06.08 07:43 | buy | 144 | 0.10 | 149.733 | 0.000 | 0.000 | ||
428 | 2023.06.08 07:43 | modify | 144 | 0.10 | 149.733 | 148.933 | 150.233 | ||
429 | 2023.06.08 08:01 | buy | 145 | 0.10 | 149.763 | 0.000 | 0.000 | ||
430 | 2023.06.08 08:01 | modify | 145 | 0.10 | 149.763 | 148.963 | 150.263 | ||
431 | 2023.06.08 08:03 | buy | 146 | 0.10 | 149.793 | 0.000 | 0.000 | ||
432 | 2023.06.08 08:03 | modify | 146 | 0.10 | 149.793 | 148.993 | 150.293 | ||
433 | 2023.06.08 08:30 | buy | 147 | 0.10 | 149.824 | 0.000 | 0.000 | ||
434 | 2023.06.08 08:30 | modify | 147 | 0.10 | 149.824 | 149.024 | 150.324 | ||
435 | 2023.06.08 08:51 | buy | 148 | 0.10 | 149.853 | 0.000 | 0.000 | ||
436 | 2023.06.08 08:51 | modify | 148 | 0.10 | 149.853 | 149.053 | 150.353 | ||
437 | 2023.06.08 08:52 | buy | 149 | 0.10 | 149.891 | 0.000 | 0.000 | ||
438 | 2023.06.08 08:52 | modify | 149 | 0.10 | 149.891 | 149.091 | 150.391 | ||
439 | 2023.06.08 08:52 | buy | 150 | 0.10 | 149.913 | 0.000 | 0.000 | ||
440 | 2023.06.08 08:52 | modify | 150 | 0.10 | 149.913 | 149.113 | 150.413 | ||
441 | 2023.06.08 09:00 | buy | 151 | 0.10 | 149.944 | 0.000 | 0.000 | ||
442 | 2023.06.08 09:00 | modify | 151 | 0.10 | 149.944 | 149.144 | 150.444 | ||
443 | 2023.06.08 09:04 | buy | 152 | 0.10 | 149.974 | 0.000 | 0.000 | ||
444 | 2023.06.08 09:04 | modify | 152 | 0.10 | 149.974 | 149.174 | 150.474 | ||
445 | 2023.06.08 09:05 | buy | 153 | 0.10 | 150.005 | 0.000 | 0.000 | ||
446 | 2023.06.08 09:05 | modify | 153 | 0.10 | 150.005 | 149.205 | 150.505 | ||
447 | 2023.06.08 10:01 | buy | 154 | 0.10 | 150.036 | 0.000 | 0.000 | ||
448 | 2023.06.08 10:01 | modify | 154 | 0.10 | 150.036 | 149.236 | 150.536 | ||
449 | 2023.06.08 10:12 | buy | 155 | 0.10 | 150.064 | 0.000 | 0.000 | ||
450 | 2023.06.08 10:12 | modify | 155 | 0.10 | 150.064 | 149.264 | 150.564 | ||
451 | 2023.06.08 13:00 | sell | 156 | 0.10 | 149.823 | 0.000 | 0.000 | ||
452 | 2023.06.08 13:00 | modify | 156 | 0.10 | 149.823 | 150.623 | 149.323 | ||
453 | 2023.06.08 13:00 | sell | 157 | 0.10 | 149.793 | 0.000 | 0.000 | ||
454 | 2023.06.08 13:00 | modify | 157 | 0.10 | 149.793 | 150.593 | 149.293 | ||
455 | 2023.06.08 13:01 | sell | 158 | 0.10 | 149.753 | 0.000 | 0.000 | ||
456 | 2023.06.08 13:01 | modify | 158 | 0.10 | 149.753 | 150.553 | 149.253 | ||
457 | 2023.06.08 13:08 | sell | 159 | 0.10 | 149.733 | 0.000 | 0.000 | ||
458 | 2023.06.08 13:08 | modify | 159 | 0.10 | 149.733 | 150.533 | 149.233 | ||
459 | 2023.06.08 13:13 | sell | 160 | 0.10 | 149.854 | 0.000 | 0.000 | ||
460 | 2023.06.08 13:13 | modify | 160 | 0.10 | 149.854 | 150.654 | 149.354 | ||
461 | 2023.06.08 13:17 | sell | 161 | 0.10 | 149.883 | 0.000 | 0.000 | ||
462 | 2023.06.08 13:17 | modify | 161 | 0.10 | 149.883 | 150.683 | 149.383 | ||
463 | 2023.06.08 13:18 | sell | 162 | 0.10 | 149.913 | 0.000 | 0.000 | ||
464 | 2023.06.08 13:18 | modify | 162 | 0.10 | 149.913 | 150.713 | 149.413 | ||
465 | 2023.06.08 13:19 | sell | 163 | 0.10 | 149.943 | 0.000 | 0.000 | ||
466 | 2023.06.08 13:19 | modify | 163 | 0.10 | 149.943 | 150.743 | 149.443 | ||
467 | 2023.06.08 13:40 | sell | 164 | 0.10 | 149.703 | 0.000 | 0.000 | ||
468 | 2023.06.08 13:40 | modify | 164 | 0.10 | 149.703 | 150.503 | 149.203 | ||
469 | 2023.06.08 13:46 | sell | 165 | 0.10 | 149.670 | 0.000 | 0.000 | ||
470 | 2023.06.08 13:46 | modify | 165 | 0.10 | 149.670 | 150.470 | 149.170 | ||
471 | 2023.06.08 13:46 | sell | 166 | 0.10 | 149.642 | 0.000 | 0.000 | ||
472 | 2023.06.08 13:46 | modify | 166 | 0.10 | 149.642 | 150.442 | 149.142 | ||
473 | 2023.06.08 13:49 | sell | 167 | 0.10 | 149.613 | 0.000 | 0.000 | ||
474 | 2023.06.08 13:49 | modify | 167 | 0.10 | 149.613 | 150.413 | 149.113 | ||
475 | 2023.06.08 22:00 | close | 167 | 0.10 | 149.773 | 150.413 | 149.113 | -11.38 | 9471.32 |
476 | 2023.06.08 22:00 | close | 166 | 0.10 | 149.773 | 150.442 | 149.142 | -9.32 | 9462.00 |
477 | 2023.06.08 22:00 | close | 165 | 0.10 | 149.773 | 150.470 | 149.170 | -7.33 | 9454.67 |
478 | 2023.06.08 22:00 | close | 164 | 0.10 | 149.773 | 150.503 | 149.203 | -4.98 | 9449.69 |
479 | 2023.06.08 22:00 | close | 163 | 0.10 | 149.773 | 150.743 | 149.443 | 12.09 | 9461.78 |
480 | 2023.06.08 22:00 | close | 162 | 0.10 | 149.773 | 150.713 | 149.413 | 9.95 | 9471.73 |
481 | 2023.06.08 22:00 | close | 161 | 0.10 | 149.773 | 150.683 | 149.383 | 7.82 | 9479.55 |
482 | 2023.06.08 22:00 | close | 160 | 0.10 | 149.773 | 150.654 | 149.354 | 5.76 | 9485.31 |
483 | 2023.06.08 22:00 | close | 159 | 0.10 | 149.773 | 150.533 | 149.233 | -2.85 | 9482.46 |
484 | 2023.06.08 22:00 | close | 158 | 0.10 | 149.773 | 150.553 | 149.253 | -1.43 | 9481.03 |
485 | 2023.06.08 22:00 | close | 157 | 0.10 | 149.773 | 150.593 | 149.293 | 1.42 | 9482.45 |
486 | 2023.06.08 22:00 | close | 156 | 0.10 | 149.773 | 150.623 | 149.323 | 3.55 | 9486.00 |
487 | 2023.06.08 22:00 | close | 155 | 0.10 | 149.743 | 149.264 | 150.564 | -22.84 | 9463.16 |
488 | 2023.06.08 22:00 | close | 154 | 0.10 | 149.743 | 149.236 | 150.536 | -20.85 | 9442.31 |
489 | 2023.06.08 22:00 | close | 153 | 0.10 | 149.743 | 149.205 | 150.505 | -18.64 | 9423.67 |
490 | 2023.06.08 22:00 | close | 152 | 0.10 | 149.743 | 149.174 | 150.474 | -16.44 | 9407.23 |
491 | 2023.06.08 22:00 | close | 151 | 0.10 | 149.743 | 149.144 | 150.444 | -14.30 | 9392.93 |
492 | 2023.06.08 22:00 | close | 150 | 0.10 | 149.743 | 149.113 | 150.413 | -12.10 | 9380.83 |
493 | 2023.06.08 22:00 | close | 149 | 0.10 | 149.743 | 149.091 | 150.391 | -10.53 | 9370.30 |
494 | 2023.06.08 22:00 | close | 148 | 0.10 | 149.743 | 149.053 | 150.353 | -7.83 | 9362.47 |
495 | 2023.06.08 22:00 | close | 147 | 0.10 | 149.743 | 149.024 | 150.324 | -5.77 | 9356.70 |
496 | 2023.06.08 22:00 | close | 146 | 0.10 | 149.743 | 148.993 | 150.293 | -3.56 | 9353.14 |
497 | 2023.06.08 22:00 | close | 145 | 0.10 | 149.743 | 148.963 | 150.263 | -1.43 | 9351.71 |
498 | 2023.06.08 22:00 | close | 144 | 0.10 | 149.743 | 148.933 | 150.233 | 0.71 | 9352.42 |
499 | 2023.06.08 22:00 | close | 143 | 0.10 | 149.743 | 148.843 | 150.143 | 7.11 | 9359.53 |
500 | 2023.06.08 22:00 | close | 142 | 0.10 | 149.743 | 148.904 | 150.204 | 2.77 | 9362.30 |
501 | 2023.06.08 22:00 | close | 141 | 0.10 | 149.743 | 148.873 | 150.173 | 4.97 | 9367.27 |
502 | 2023.06.09 07:30 | sell | 168 | 0.10 | 150.260 | 0.000 | 0.000 | ||
503 | 2023.06.09 07:30 | modify | 168 | 0.10 | 150.260 | 151.060 | 149.760 | ||
504 | 2023.06.09 07:31 | sell | 169 | 0.10 | 150.226 | 0.000 | 0.000 | ||
505 | 2023.06.09 07:31 | modify | 169 | 0.10 | 150.226 | 151.026 | 149.726 | ||
506 | 2023.06.09 07:41 | sell | 170 | 0.10 | 150.199 | 0.000 | 0.000 | ||
507 | 2023.06.09 07:41 | modify | 170 | 0.10 | 150.199 | 150.999 | 149.699 | ||
508 | 2023.06.09 07:43 | sell | 171 | 0.10 | 150.170 | 0.000 | 0.000 | ||
509 | 2023.06.09 07:43 | modify | 171 | 0.10 | 150.170 | 150.970 | 149.670 | ||
510 | 2023.06.09 07:52 | sell | 172 | 0.10 | 150.291 | 0.000 | 0.000 | ||
511 | 2023.06.09 07:52 | modify | 172 | 0.10 | 150.291 | 151.091 | 149.791 | ||
512 | 2023.06.09 07:53 | sell | 173 | 0.10 | 150.321 | 0.000 | 0.000 | ||
513 | 2023.06.09 07:53 | modify | 173 | 0.10 | 150.321 | 151.121 | 149.821 | ||
514 | 2023.06.09 07:54 | sell | 174 | 0.10 | 150.351 | 0.000 | 0.000 | ||
515 | 2023.06.09 07:54 | modify | 174 | 0.10 | 150.351 | 151.151 | 149.851 | ||
516 | 2023.06.09 07:57 | sell | 175 | 0.10 | 150.380 | 0.000 | 0.000 | ||
517 | 2023.06.09 07:57 | modify | 175 | 0.10 | 150.380 | 151.180 | 149.880 | ||
518 | 2023.06.09 07:57 | sell | 176 | 0.10 | 150.413 | 0.000 | 0.000 | ||
519 | 2023.06.09 07:57 | modify | 176 | 0.10 | 150.413 | 151.213 | 149.913 | ||
520 | 2023.06.09 09:00 | buy | 177 | 0.10 | 150.350 | 0.000 | 0.000 | ||
521 | 2023.06.09 09:00 | modify | 177 | 0.10 | 150.350 | 149.550 | 150.850 | ||
522 | 2023.06.09 09:00 | buy | 178 | 0.10 | 150.320 | 0.000 | 0.000 | ||
523 | 2023.06.09 09:00 | modify | 178 | 0.10 | 150.320 | 149.520 | 150.820 | ||
524 | 2023.06.09 09:06 | buy | 179 | 0.10 | 150.289 | 0.000 | 0.000 | ||
525 | 2023.06.09 09:06 | modify | 179 | 0.10 | 150.289 | 149.489 | 150.789 | ||
526 | 2023.06.09 09:07 | buy | 180 | 0.10 | 150.258 | 0.000 | 0.000 | ||
527 | 2023.06.09 09:07 | modify | 180 | 0.10 | 150.258 | 149.458 | 150.758 | ||
528 | 2023.06.09 09:56 | buy | 181 | 0.10 | 150.228 | 0.000 | 0.000 | ||
529 | 2023.06.09 09:56 | modify | 181 | 0.10 | 150.228 | 149.428 | 150.728 | ||
530 | 2023.06.09 09:57 | buy | 182 | 0.10 | 150.199 | 0.000 | 0.000 | ||
531 | 2023.06.09 09:57 | modify | 182 | 0.10 | 150.199 | 149.399 | 150.699 | ||
532 | 2023.06.09 10:13 | buy | 183 | 0.10 | 150.167 | 0.000 | 0.000 | ||
533 | 2023.06.09 10:13 | modify | 183 | 0.10 | 150.167 | 149.367 | 150.667 | ||
534 | 2023.06.09 10:13 | buy | 184 | 0.10 | 150.137 | 0.000 | 0.000 | ||
535 | 2023.06.09 10:13 | modify | 184 | 0.10 | 150.137 | 149.337 | 150.637 | ||
536 | 2023.06.09 12:30 | buy | 185 | 0.10 | 150.106 | 0.000 | 0.000 | ||
537 | 2023.06.09 12:30 | modify | 185 | 0.10 | 150.106 | 149.306 | 150.606 | ||
538 | 2023.06.09 12:30 | buy | 186 | 0.10 | 150.079 | 0.000 | 0.000 | ||
539 | 2023.06.09 12:30 | modify | 186 | 0.10 | 150.079 | 149.279 | 150.579 | ||
540 | 2023.06.09 12:30 | buy | 187 | 0.10 | 150.049 | 0.000 | 0.000 | ||
541 | 2023.06.09 12:30 | modify | 187 | 0.10 | 150.049 | 149.249 | 150.549 | ||
542 | 2023.06.09 12:30 | buy | 188 | 0.10 | 150.020 | 0.000 | 0.000 | ||
543 | 2023.06.09 12:30 | modify | 188 | 0.10 | 150.020 | 149.220 | 150.520 | ||
544 | 2023.06.09 12:31 | buy | 189 | 0.10 | 149.989 | 0.000 | 0.000 | ||
545 | 2023.06.09 12:31 | modify | 189 | 0.10 | 149.989 | 149.189 | 150.489 | ||
546 | 2023.06.09 12:32 | buy | 190 | 0.10 | 149.945 | 0.000 | 0.000 | ||
547 | 2023.06.09 12:32 | modify | 190 | 0.10 | 149.945 | 149.145 | 150.445 | ||
548 | 2023.06.09 12:32 | t/p | 176 | 0.10 | 149.913 | 151.213 | 149.913 | 35.56 | 9402.83 |
549 | 2023.06.09 12:32 | buy | 191 | 0.10 | 149.900 | 0.000 | 0.000 | ||
550 | 2023.06.09 12:32 | modify | 191 | 0.10 | 149.900 | 149.100 | 150.400 | ||
551 | 2023.06.09 12:33 | t/p | 175 | 0.10 | 149.880 | 151.180 | 149.880 | 35.56 | 9438.39 |
552 | 2023.06.09 12:33 | buy | 192 | 0.10 | 149.870 | 0.000 | 0.000 | ||
553 | 2023.06.09 12:33 | modify | 192 | 0.10 | 149.870 | 149.070 | 150.370 | ||
554 | 2023.06.09 12:33 | t/p | 174 | 0.10 | 149.851 | 151.151 | 149.851 | 35.56 | 9473.95 |
555 | 2023.06.09 12:33 | buy | 193 | 0.10 | 149.840 | 0.000 | 0.000 | ||
556 | 2023.06.09 12:33 | modify | 193 | 0.10 | 149.840 | 149.040 | 150.340 | ||
557 | 2023.06.09 12:33 | t/p | 173 | 0.10 | 149.821 | 151.121 | 149.821 | 35.56 | 9509.51 |
558 | 2023.06.09 12:35 | buy | 194 | 0.10 | 149.961 | 0.000 | 0.000 | ||
559 | 2023.06.09 12:35 | modify | 194 | 0.10 | 149.961 | 149.161 | 150.461 | ||
560 | 2023.06.09 13:53 | close | 194 | 0.10 | 150.334 | 149.161 | 150.461 | 26.53 | 9536.04 |
561 | 2023.06.09 13:53 | close | 193 | 0.10 | 150.334 | 149.040 | 150.340 | 35.13 | 9571.17 |
562 | 2023.06.09 13:53 | close | 192 | 0.10 | 150.334 | 149.070 | 150.370 | 33.00 | 9604.17 |
563 | 2023.06.09 13:53 | close | 191 | 0.10 | 150.334 | 149.100 | 150.400 | 30.87 | 9635.04 |
564 | 2023.06.09 13:53 | close | 190 | 0.10 | 150.334 | 149.145 | 150.445 | 27.67 | 9662.71 |
565 | 2023.06.09 13:53 | close | 189 | 0.10 | 150.334 | 149.189 | 150.489 | 24.54 | 9687.25 |
566 | 2023.06.09 13:53 | close | 188 | 0.10 | 150.334 | 149.220 | 150.520 | 22.33 | 9709.58 |
567 | 2023.06.09 13:53 | close | 187 | 0.10 | 150.334 | 149.249 | 150.549 | 20.27 | 9729.85 |
568 | 2023.06.09 13:53 | close | 186 | 0.10 | 150.334 | 149.279 | 150.579 | 18.14 | 9747.99 |
569 | 2023.06.09 13:53 | close | 185 | 0.10 | 150.334 | 149.306 | 150.606 | 16.22 | 9764.21 |
570 | 2023.06.09 13:53 | close | 184 | 0.10 | 150.334 | 149.337 | 150.637 | 14.01 | 9778.22 |
571 | 2023.06.09 13:53 | close | 183 | 0.10 | 150.334 | 149.367 | 150.667 | 11.88 | 9790.10 |
572 | 2023.06.09 13:53 | close | 182 | 0.10 | 150.334 | 149.399 | 150.699 | 9.60 | 9799.70 |
573 | 2023.06.09 13:53 | close | 181 | 0.10 | 150.334 | 149.428 | 150.728 | 7.54 | 9807.24 |
574 | 2023.06.09 13:53 | close | 180 | 0.10 | 150.334 | 149.458 | 150.758 | 5.40 | 9812.64 |
575 | 2023.06.09 13:53 | close | 179 | 0.10 | 150.334 | 149.489 | 150.789 | 3.20 | 9815.84 |
576 | 2023.06.09 13:53 | close | 178 | 0.10 | 150.334 | 149.520 | 150.820 | 1.00 | 9816.84 |
577 | 2023.06.09 13:53 | close | 177 | 0.10 | 150.334 | 149.550 | 150.850 | -1.14 | 9815.70 |
578 | 2023.06.09 13:53 | close | 172 | 0.10 | 150.364 | 151.091 | 149.791 | -5.19 | 9810.51 |
579 | 2023.06.09 13:53 | close | 171 | 0.10 | 150.364 | 150.970 | 149.670 | -13.80 | 9796.71 |
580 | 2023.06.09 13:53 | close | 170 | 0.10 | 150.364 | 150.999 | 149.699 | -11.73 | 9784.98 |
581 | 2023.06.09 13:53 | close | 169 | 0.10 | 150.364 | 151.026 | 149.726 | -9.81 | 9775.17 |
582 | 2023.06.09 13:53 | close | 168 | 0.10 | 150.364 | 151.060 | 149.760 | -7.39 | 9767.78 |
583 | 2023.06.12 07:30 | sell | 195 | 0.10 | 150.123 | 0.000 | 0.000 | ||
584 | 2023.06.12 07:30 | modify | 195 | 0.10 | 150.123 | 150.923 | 149.623 | ||
585 | 2023.06.12 07:31 | sell | 196 | 0.10 | 150.093 | 0.000 | 0.000 | ||
586 | 2023.06.12 07:31 | modify | 196 | 0.10 | 150.093 | 150.893 | 149.593 | ||
587 | 2023.06.12 07:36 | sell | 197 | 0.10 | 150.061 | 0.000 | 0.000 | ||
588 | 2023.06.12 07:36 | modify | 197 | 0.10 | 150.061 | 150.861 | 149.561 | ||
589 | 2023.06.12 07:46 | sell | 198 | 0.10 | 150.156 | 0.000 | 0.000 | ||
590 | 2023.06.12 07:46 | modify | 198 | 0.10 | 150.156 | 150.956 | 149.656 | ||
591 | 2023.06.12 07:51 | sell | 199 | 0.10 | 150.186 | 0.000 | 0.000 | ||
592 | 2023.06.12 07:51 | modify | 199 | 0.10 | 150.186 | 150.986 | 149.686 | ||
593 | 2023.06.12 07:51 | sell | 200 | 0.10 | 150.214 | 0.000 | 0.000 | ||
594 | 2023.06.12 07:51 | modify | 200 | 0.10 | 150.214 | 151.014 | 149.714 | ||
595 | 2023.06.12 07:52 | sell | 201 | 0.10 | 150.243 | 0.000 | 0.000 | ||
596 | 2023.06.12 07:52 | modify | 201 | 0.10 | 150.243 | 151.043 | 149.743 | ||
597 | 2023.06.12 07:52 | sell | 202 | 0.10 | 150.278 | 0.000 | 0.000 | ||
598 | 2023.06.12 07:52 | modify | 202 | 0.10 | 150.278 | 151.078 | 149.778 | ||
599 | 2023.06.12 07:52 | sell | 203 | 0.10 | 150.305 | 0.000 | 0.000 | ||
600 | 2023.06.12 07:52 | modify | 203 | 0.10 | 150.305 | 151.105 | 149.805 | ||
601 | 2023.06.12 07:53 | sell | 204 | 0.10 | 150.333 | 0.000 | 0.000 | ||
602 | 2023.06.12 07:53 | modify | 204 | 0.10 | 150.333 | 151.133 | 149.833 | ||
603 | 2023.06.12 08:49 | sell | 205 | 0.10 | 150.033 | 0.000 | 0.000 | ||
604 | 2023.06.12 08:49 | modify | 205 | 0.10 | 150.033 | 150.833 | 149.533 | ||
605 | 2023.06.12 08:50 | sell | 206 | 0.10 | 150.003 | 0.000 | 0.000 | ||
606 | 2023.06.12 08:50 | modify | 206 | 0.10 | 150.003 | 150.803 | 149.503 | ||
607 | 2023.06.12 08:51 | sell | 207 | 0.10 | 149.973 | 0.000 | 0.000 | ||
608 | 2023.06.12 08:51 | modify | 207 | 0.10 | 149.973 | 150.773 | 149.473 | ||
609 | 2023.06.12 10:37 | sell | 208 | 0.10 | 149.943 | 0.000 | 0.000 | ||
610 | 2023.06.12 10:37 | modify | 208 | 0.10 | 149.943 | 150.743 | 149.443 | ||
611 | 2023.06.12 10:38 | sell | 209 | 0.10 | 149.909 | 0.000 | 0.000 | ||
612 | 2023.06.12 10:38 | modify | 209 | 0.10 | 149.909 | 150.709 | 149.409 | ||
613 | 2023.06.12 10:45 | sell | 210 | 0.10 | 149.882 | 0.000 | 0.000 | ||
614 | 2023.06.12 10:45 | modify | 210 | 0.10 | 149.882 | 150.682 | 149.382 | ||
615 | 2023.06.12 10:45 | sell | 211 | 0.10 | 149.852 | 0.000 | 0.000 | ||
616 | 2023.06.12 10:45 | modify | 211 | 0.10 | 149.852 | 150.652 | 149.352 | ||
617 | 2023.06.12 10:46 | sell | 212 | 0.10 | 149.818 | 0.000 | 0.000 | ||
618 | 2023.06.12 10:46 | modify | 212 | 0.10 | 149.818 | 150.618 | 149.318 | ||
619 | 2023.06.12 10:47 | t/p | 204 | 0.10 | 149.833 | 151.133 | 149.833 | 35.56 | 9803.34 |
620 | 2023.06.12 10:47 | sell | 213 | 0.10 | 149.791 | 0.000 | 0.000 | ||
621 | 2023.06.12 10:47 | modify | 213 | 0.10 | 149.791 | 150.591 | 149.291 | ||
622 | 2023.06.12 10:48 | t/p | 203 | 0.10 | 149.805 | 151.105 | 149.805 | 35.56 | 9838.90 |
623 | 2023.06.12 10:48 | sell | 214 | 0.10 | 149.763 | 0.000 | 0.000 | ||
624 | 2023.06.12 10:48 | modify | 214 | 0.10 | 149.763 | 150.563 | 149.263 | ||
625 | 2023.06.12 13:01 | buy | 215 | 0.10 | 149.914 | 0.000 | 0.000 | ||
626 | 2023.06.12 13:01 | modify | 215 | 0.10 | 149.914 | 149.114 | 150.414 | ||
627 | 2023.06.12 13:02 | buy | 216 | 0.10 | 149.943 | 0.000 | 0.000 | ||
628 | 2023.06.12 13:02 | modify | 216 | 0.10 | 149.943 | 149.143 | 150.443 | ||
629 | 2023.06.12 13:05 | buy | 217 | 0.10 | 149.974 | 0.000 | 0.000 | ||
630 | 2023.06.12 13:05 | modify | 217 | 0.10 | 149.974 | 149.174 | 150.474 | ||
631 | 2023.06.12 13:07 | buy | 218 | 0.10 | 150.005 | 0.000 | 0.000 | ||
632 | 2023.06.12 13:07 | modify | 218 | 0.10 | 150.005 | 149.205 | 150.505 | ||
633 | 2023.06.12 13:12 | buy | 219 | 0.10 | 150.033 | 0.000 | 0.000 | ||
634 | 2023.06.12 13:12 | modify | 219 | 0.10 | 150.033 | 149.233 | 150.533 | ||
635 | 2023.06.12 13:19 | buy | 220 | 0.10 | 150.066 | 0.000 | 0.000 | ||
636 | 2023.06.12 13:19 | modify | 220 | 0.10 | 150.066 | 149.266 | 150.566 | ||
637 | 2023.06.12 13:51 | buy | 221 | 0.10 | 150.094 | 0.000 | 0.000 | ||
638 | 2023.06.12 13:51 | modify | 221 | 0.10 | 150.094 | 149.294 | 150.594 | ||
639 | 2023.06.12 13:51 | buy | 222 | 0.10 | 150.123 | 0.000 | 0.000 | ||
640 | 2023.06.12 13:51 | modify | 222 | 0.10 | 150.123 | 149.323 | 150.623 | ||
641 | 2023.06.12 13:52 | buy | 223 | 0.10 | 150.153 | 0.000 | 0.000 | ||
642 | 2023.06.12 13:52 | modify | 223 | 0.10 | 150.153 | 149.353 | 150.653 | ||
643 | 2023.06.12 13:54 | buy | 224 | 0.10 | 150.183 | 0.000 | 0.000 | ||
644 | 2023.06.12 13:54 | modify | 224 | 0.10 | 150.183 | 149.383 | 150.683 | ||
645 | 2023.06.12 13:56 | buy | 225 | 0.10 | 150.216 | 0.000 | 0.000 | ||
646 | 2023.06.12 13:56 | modify | 225 | 0.10 | 150.216 | 149.416 | 150.716 | ||
647 | 2023.06.12 13:57 | buy | 226 | 0.10 | 150.243 | 0.000 | 0.000 | ||
648 | 2023.06.12 13:57 | modify | 226 | 0.10 | 150.243 | 149.443 | 150.743 | ||
649 | 2023.06.12 13:57 | buy | 227 | 0.10 | 150.273 | 0.000 | 0.000 | ||
650 | 2023.06.12 13:57 | modify | 227 | 0.10 | 150.273 | 149.473 | 150.773 | ||
651 | 2023.06.12 22:00 | close | 227 | 0.10 | 150.147 | 149.473 | 150.773 | -8.96 | 9829.94 |
652 | 2023.06.12 22:00 | close | 226 | 0.10 | 150.147 | 149.443 | 150.743 | -6.82 | 9823.12 |
653 | 2023.06.12 22:00 | close | 225 | 0.10 | 150.147 | 149.416 | 150.716 | -4.90 | 9818.22 |
654 | 2023.06.12 22:00 | close | 224 | 0.10 | 150.147 | 149.383 | 150.683 | -2.56 | 9815.66 |
655 | 2023.06.12 22:00 | close | 223 | 0.10 | 150.147 | 149.353 | 150.653 | -0.42 | 9815.24 |
656 | 2023.06.12 22:00 | close | 222 | 0.10 | 150.147 | 149.323 | 150.623 | 1.71 | 9816.95 |
657 | 2023.06.12 22:00 | close | 221 | 0.10 | 150.147 | 149.294 | 150.594 | 3.77 | 9820.72 |
658 | 2023.06.12 22:00 | close | 220 | 0.10 | 150.147 | 149.266 | 150.566 | 5.76 | 9826.48 |
659 | 2023.06.12 22:00 | close | 219 | 0.10 | 150.147 | 149.233 | 150.533 | 8.11 | 9834.59 |
660 | 2023.06.12 22:00 | close | 218 | 0.10 | 150.147 | 149.205 | 150.505 | 10.10 | 9844.69 |
661 | 2023.06.12 22:00 | close | 217 | 0.10 | 150.147 | 149.174 | 150.474 | 12.31 | 9857.00 |
662 | 2023.06.12 22:00 | close | 216 | 0.10 | 150.147 | 149.143 | 150.443 | 14.51 | 9871.51 |
663 | 2023.06.12 22:00 | close | 215 | 0.10 | 150.147 | 149.114 | 150.414 | 16.57 | 9888.08 |
664 | 2023.06.12 22:00 | close | 214 | 0.10 | 150.177 | 150.563 | 149.263 | -29.44 | 9858.64 |
665 | 2023.06.12 22:00 | close | 213 | 0.10 | 150.177 | 150.591 | 149.291 | -27.45 | 9831.19 |
666 | 2023.06.12 22:00 | close | 212 | 0.10 | 150.177 | 150.618 | 149.318 | -25.53 | 9805.66 |
667 | 2023.06.12 22:00 | close | 211 | 0.10 | 150.177 | 150.652 | 149.352 | -23.12 | 9782.54 |
668 | 2023.06.12 22:00 | close | 210 | 0.10 | 150.177 | 150.682 | 149.382 | -20.98 | 9761.56 |
669 | 2023.06.12 22:00 | close | 209 | 0.10 | 150.177 | 150.709 | 149.409 | -19.06 | 9742.50 |
670 | 2023.06.12 22:00 | close | 208 | 0.10 | 150.177 | 150.743 | 149.443 | -16.64 | 9725.86 |
671 | 2023.06.12 22:00 | close | 207 | 0.10 | 150.177 | 150.773 | 149.473 | -14.51 | 9711.35 |
672 | 2023.06.12 22:00 | close | 206 | 0.10 | 150.177 | 150.803 | 149.503 | -12.38 | 9698.97 |
673 | 2023.06.12 22:00 | close | 205 | 0.10 | 150.177 | 150.833 | 149.533 | -10.24 | 9688.73 |
674 | 2023.06.12 22:00 | close | 202 | 0.10 | 150.177 | 151.078 | 149.778 | 7.18 | 9695.91 |
675 | 2023.06.12 22:00 | close | 201 | 0.10 | 150.177 | 151.043 | 149.743 | 4.69 | 9700.60 |
676 | 2023.06.12 22:00 | close | 200 | 0.10 | 150.177 | 151.014 | 149.714 | 2.63 | 9703.23 |
677 | 2023.06.12 22:00 | close | 199 | 0.10 | 150.177 | 150.986 | 149.686 | 0.64 | 9703.87 |
678 | 2023.06.12 22:00 | close | 198 | 0.10 | 150.177 | 150.956 | 149.656 | -1.50 | 9702.37 |
679 | 2023.06.12 22:00 | close | 197 | 0.10 | 150.177 | 150.861 | 149.561 | -8.25 | 9694.12 |
680 | 2023.06.12 22:00 | close | 196 | 0.10 | 150.177 | 150.893 | 149.593 | -5.98 | 9688.14 |
681 | 2023.06.12 22:00 | close | 195 | 0.10 | 150.177 | 150.923 | 149.623 | -3.84 | 9684.30 |
682 | 2023.06.13 07:30 | sell | 228 | 0.10 | 150.624 | 0.000 | 0.000 | ||
683 | 2023.06.13 07:30 | modify | 228 | 0.10 | 150.624 | 151.424 | 150.124 | ||
684 | 2023.06.13 07:30 | sell | 229 | 0.10 | 150.654 | 0.000 | 0.000 | ||
685 | 2023.06.13 07:30 | modify | 229 | 0.10 | 150.654 | 151.454 | 150.154 | ||
686 | 2023.06.13 07:35 | sell | 230 | 0.10 | 150.684 | 0.000 | 0.000 | ||
687 | 2023.06.13 07:35 | modify | 230 | 0.10 | 150.684 | 151.484 | 150.184 | ||
688 | 2023.06.13 07:35 | sell | 231 | 0.10 | 150.715 | 0.000 | 0.000 | ||
689 | 2023.06.13 07:35 | modify | 231 | 0.10 | 150.715 | 151.515 | 150.215 | ||
690 | 2023.06.13 07:37 | sell | 232 | 0.10 | 150.744 | 0.000 | 0.000 | ||
691 | 2023.06.13 07:37 | modify | 232 | 0.10 | 150.744 | 151.544 | 150.244 | ||
692 | 2023.06.13 07:38 | sell | 233 | 0.10 | 150.774 | 0.000 | 0.000 | ||
693 | 2023.06.13 07:38 | modify | 233 | 0.10 | 150.774 | 151.574 | 150.274 | ||
694 | 2023.06.13 07:55 | sell | 234 | 0.10 | 150.594 | 0.000 | 0.000 | ||
695 | 2023.06.13 07:55 | modify | 234 | 0.10 | 150.594 | 151.394 | 150.094 | ||
696 | 2023.06.13 08:00 | buy | 235 | 0.10 | 150.648 | 0.000 | 0.000 | ||
697 | 2023.06.13 08:00 | modify | 235 | 0.10 | 150.648 | 149.848 | 151.148 | ||
698 | 2023.06.13 08:00 | buy | 236 | 0.10 | 150.685 | 0.000 | 0.000 | ||
699 | 2023.06.13 08:00 | modify | 236 | 0.10 | 150.685 | 149.885 | 151.185 | ||
700 | 2023.06.13 08:04 | buy | 237 | 0.10 | 150.716 | 0.000 | 0.000 | ||
701 | 2023.06.13 08:04 | modify | 237 | 0.10 | 150.716 | 149.916 | 151.216 | ||
702 | 2023.06.13 08:09 | buy | 238 | 0.10 | 150.745 | 0.000 | 0.000 | ||
703 | 2023.06.13 08:09 | modify | 238 | 0.10 | 150.745 | 149.945 | 151.245 | ||
704 | 2023.06.13 08:14 | buy | 239 | 0.10 | 150.774 | 0.000 | 0.000 | ||
705 | 2023.06.13 08:14 | modify | 239 | 0.10 | 150.774 | 149.974 | 151.274 | ||
706 | 2023.06.13 08:21 | buy | 240 | 0.10 | 150.805 | 0.000 | 0.000 | ||
707 | 2023.06.13 08:21 | modify | 240 | 0.10 | 150.805 | 150.005 | 151.305 | ||
708 | 2023.06.13 09:01 | buy | 241 | 0.10 | 150.834 | 0.000 | 0.000 | ||
709 | 2023.06.13 09:01 | modify | 241 | 0.10 | 150.834 | 150.034 | 151.334 | ||
710 | 2023.06.13 09:02 | buy | 242 | 0.10 | 150.865 | 0.000 | 0.000 | ||
711 | 2023.06.13 09:02 | modify | 242 | 0.10 | 150.865 | 150.065 | 151.365 | ||
712 | 2023.06.13 11:43 | buy | 243 | 0.10 | 150.624 | 0.000 | 0.000 | ||
713 | 2023.06.13 11:43 | modify | 243 | 0.10 | 150.624 | 149.824 | 151.124 | ||
714 | 2023.06.13 11:48 | buy | 244 | 0.10 | 150.591 | 0.000 | 0.000 | ||
715 | 2023.06.13 11:48 | modify | 244 | 0.10 | 150.591 | 149.791 | 151.091 | ||
716 | 2023.06.13 12:21 | buy | 245 | 0.10 | 150.563 | 0.000 | 0.000 | ||
717 | 2023.06.13 12:21 | modify | 245 | 0.10 | 150.563 | 149.763 | 151.063 | ||
718 | 2023.06.13 12:21 | buy | 246 | 0.10 | 150.534 | 0.000 | 0.000 | ||
719 | 2023.06.13 12:21 | modify | 246 | 0.10 | 150.534 | 149.734 | 151.034 | ||
720 | 2023.06.13 12:24 | buy | 247 | 0.10 | 150.502 | 0.000 | 0.000 | ||
721 | 2023.06.13 12:24 | modify | 247 | 0.10 | 150.502 | 149.702 | 151.002 | ||
722 | 2023.06.13 12:24 | buy | 248 | 0.10 | 150.473 | 0.000 | 0.000 | ||
723 | 2023.06.13 12:24 | modify | 248 | 0.10 | 150.473 | 149.673 | 150.973 | ||
724 | 2023.06.13 12:29 | buy | 249 | 0.10 | 150.438 | 0.000 | 0.000 | ||
725 | 2023.06.13 12:29 | modify | 249 | 0.10 | 150.438 | 149.638 | 150.938 | ||
726 | 2023.06.13 12:29 | buy | 250 | 0.10 | 150.411 | 0.000 | 0.000 | ||
727 | 2023.06.13 12:29 | modify | 250 | 0.10 | 150.411 | 149.611 | 150.911 | ||
728 | 2023.06.13 12:29 | buy | 251 | 0.10 | 150.384 | 0.000 | 0.000 | ||
729 | 2023.06.13 12:29 | modify | 251 | 0.10 | 150.384 | 149.584 | 150.884 | ||
730 | 2023.06.13 12:29 | buy | 252 | 0.10 | 150.352 | 0.000 | 0.000 | ||
731 | 2023.06.13 12:29 | modify | 252 | 0.10 | 150.352 | 149.552 | 150.852 | ||
732 | 2023.06.13 12:29 | buy | 253 | 0.10 | 150.314 | 0.000 | 0.000 | ||
733 | 2023.06.13 12:29 | modify | 253 | 0.10 | 150.314 | 149.514 | 150.814 | ||
734 | 2023.06.13 12:29 | buy | 254 | 0.10 | 150.294 | 0.000 | 0.000 | ||
735 | 2023.06.13 12:29 | modify | 254 | 0.10 | 150.294 | 149.494 | 150.794 | ||
736 | 2023.06.13 12:30 | t/p | 253 | 0.10 | 150.814 | 149.514 | 150.814 | 35.56 | 9719.86 |
737 | 2023.06.13 12:30 | t/p | 254 | 0.10 | 150.794 | 149.494 | 150.794 | 35.56 | 9755.42 |
738 | 2023.06.13 12:30 | t/p | 252 | 0.10 | 150.852 | 149.552 | 150.852 | 35.56 | 9790.98 |
739 | 2023.06.13 12:30 | t/p | 251 | 0.10 | 150.884 | 149.584 | 150.884 | 35.56 | 9826.54 |
740 | 2023.06.13 12:30 | buy | 255 | 0.10 | 150.936 | 0.000 | 0.000 | ||
741 | 2023.06.13 12:30 | modify | 255 | 0.10 | 150.936 | 150.136 | 151.436 | ||
742 | 2023.06.13 12:30 | t/p | 250 | 0.10 | 150.911 | 149.611 | 150.911 | 35.56 | 9862.10 |
743 | 2023.06.13 12:30 | buy | 256 | 0.10 | 150.955 | 0.000 | 0.000 | ||
744 | 2023.06.13 12:30 | modify | 256 | 0.10 | 150.955 | 150.155 | 151.455 | ||
745 | 2023.06.13 12:30 | buy | 257 | 0.10 | 150.887 | 0.000 | 0.000 | ||
746 | 2023.06.13 12:30 | modify | 257 | 0.10 | 150.887 | 150.087 | 151.387 | ||
747 | 2023.06.13 12:30 | buy | 258 | 0.10 | 150.411 | 0.000 | 0.000 | ||
748 | 2023.06.13 12:30 | modify | 258 | 0.10 | 150.411 | 149.611 | 150.911 | ||
749 | 2023.06.13 12:30 | buy | 259 | 0.10 | 150.350 | 0.000 | 0.000 | ||
750 | 2023.06.13 12:30 | modify | 259 | 0.10 | 150.350 | 149.550 | 150.850 | ||
751 | 2023.06.13 12:30 | buy | 260 | 0.10 | 150.398 | 0.000 | 0.000 | ||
752 | 2023.06.13 12:30 | modify | 260 | 0.10 | 150.398 | 149.598 | 150.898 | ||
753 | 2023.06.13 12:30 | buy | 261 | 0.10 | 150.315 | 0.000 | 0.000 | ||
754 | 2023.06.13 12:30 | modify | 261 | 0.10 | 150.315 | 149.515 | 150.815 | ||
755 | 2023.06.13 12:30 | t/p | 233 | 0.10 | 150.274 | 151.574 | 150.274 | 35.55 | 9897.65 |
756 | 2023.06.13 12:30 | buy | 262 | 0.10 | 150.306 | 0.000 | 0.000 | ||
757 | 2023.06.13 12:30 | modify | 262 | 0.10 | 150.306 | 149.506 | 150.806 | ||
758 | 2023.06.13 13:52 | close | 262 | 0.10 | 150.775 | 149.506 | 150.806 | 33.35 | 9931.00 |
759 | 2023.06.13 13:52 | close | 261 | 0.10 | 150.775 | 149.515 | 150.815 | 32.71 | 9963.71 |
760 | 2023.06.13 13:52 | close | 260 | 0.10 | 150.775 | 149.598 | 150.898 | 26.81 | 9990.52 |
761 | 2023.06.13 13:52 | close | 259 | 0.10 | 150.775 | 149.550 | 150.850 | 30.22 | 10020.74 |
762 | 2023.06.13 13:52 | close | 258 | 0.10 | 150.775 | 149.611 | 150.911 | 25.88 | 10046.62 |
763 | 2023.06.13 13:52 | close | 257 | 0.10 | 150.775 | 150.087 | 151.387 | -7.97 | 10038.65 |
764 | 2023.06.13 13:52 | close | 256 | 0.10 | 150.775 | 150.155 | 151.455 | -12.80 | 10025.85 |
765 | 2023.06.13 13:52 | close | 255 | 0.10 | 150.775 | 150.136 | 151.436 | -11.45 | 10014.40 |
766 | 2023.06.13 13:52 | close | 249 | 0.10 | 150.775 | 149.638 | 150.938 | 23.96 | 10038.36 |
767 | 2023.06.13 13:52 | close | 248 | 0.10 | 150.775 | 149.673 | 150.973 | 21.48 | 10059.84 |
768 | 2023.06.13 13:52 | close | 247 | 0.10 | 150.775 | 149.702 | 151.002 | 19.41 | 10079.25 |
769 | 2023.06.13 13:52 | close | 246 | 0.10 | 150.775 | 149.734 | 151.034 | 17.14 | 10096.39 |
770 | 2023.06.13 13:52 | close | 245 | 0.10 | 150.775 | 149.763 | 151.063 | 15.07 | 10111.46 |
771 | 2023.06.13 13:52 | close | 244 | 0.10 | 150.775 | 149.791 | 151.091 | 13.08 | 10124.54 |
772 | 2023.06.13 13:52 | close | 243 | 0.10 | 150.775 | 149.824 | 151.124 | 10.74 | 10135.28 |
773 | 2023.06.13 13:52 | close | 242 | 0.10 | 150.775 | 150.065 | 151.365 | -6.40 | 10128.88 |
774 | 2023.06.13 13:52 | close | 241 | 0.10 | 150.775 | 150.034 | 151.334 | -4.20 | 10124.68 |
775 | 2023.06.13 13:52 | close | 240 | 0.10 | 150.775 | 150.005 | 151.305 | -2.13 | 10122.55 |
776 | 2023.06.13 13:52 | close | 239 | 0.10 | 150.775 | 149.974 | 151.274 | 0.07 | 10122.62 |
777 | 2023.06.13 13:52 | close | 238 | 0.10 | 150.775 | 149.945 | 151.245 | 2.13 | 10124.75 |
778 | 2023.06.13 13:52 | close | 237 | 0.10 | 150.775 | 149.916 | 151.216 | 4.19 | 10128.94 |
779 | 2023.06.13 13:52 | close | 236 | 0.10 | 150.775 | 149.885 | 151.185 | 6.40 | 10135.34 |
780 | 2023.06.13 13:52 | close | 235 | 0.10 | 150.775 | 149.848 | 151.148 | 9.03 | 10144.37 |
781 | 2023.06.13 13:52 | close | 234 | 0.10 | 150.805 | 151.394 | 150.094 | -15.01 | 10129.36 |
782 | 2023.06.13 13:52 | close | 232 | 0.10 | 150.805 | 151.544 | 150.244 | -4.34 | 10125.02 |
783 | 2023.06.13 13:52 | close | 231 | 0.10 | 150.805 | 151.515 | 150.215 | -6.40 | 10118.62 |
784 | 2023.06.13 13:52 | close | 230 | 0.10 | 150.805 | 151.484 | 150.184 | -8.61 | 10110.01 |
785 | 2023.06.13 13:52 | close | 229 | 0.10 | 150.805 | 151.454 | 150.154 | -10.74 | 10099.27 |
786 | 2023.06.13 13:52 | close | 228 | 0.10 | 150.805 | 151.424 | 150.124 | -12.87 | 10086.40 |
787 | 2023.06.14 07:30 | buy | 263 | 0.10 | 151.152 | 0.000 | 0.000 | ||
788 | 2023.06.14 07:30 | modify | 263 | 0.10 | 151.152 | 150.352 | 151.652 | ||
789 | 2023.06.14 07:32 | buy | 264 | 0.10 | 151.122 | 0.000 | 0.000 | ||
790 | 2023.06.14 07:32 | modify | 264 | 0.10 | 151.122 | 150.322 | 151.622 | ||
791 | 2023.06.14 07:34 | buy | 265 | 0.10 | 151.092 | 0.000 | 0.000 | ||
792 | 2023.06.14 07:34 | modify | 265 | 0.10 | 151.092 | 150.292 | 151.592 | ||
793 | 2023.06.14 07:35 | buy | 266 | 0.10 | 151.062 | 0.000 | 0.000 | ||
794 | 2023.06.14 07:35 | modify | 266 | 0.10 | 151.062 | 150.262 | 151.562 | ||
795 | 2023.06.14 07:40 | buy | 267 | 0.10 | 151.032 | 0.000 | 0.000 | ||
796 | 2023.06.14 07:40 | modify | 267 | 0.10 | 151.032 | 150.232 | 151.532 | ||
797 | 2023.06.14 07:52 | buy | 268 | 0.10 | 151.000 | 0.000 | 0.000 | ||
798 | 2023.06.14 07:52 | modify | 268 | 0.10 | 151.000 | 150.200 | 151.500 | ||
799 | 2023.06.14 08:08 | buy | 269 | 0.10 | 150.971 | 0.000 | 0.000 | ||
800 | 2023.06.14 08:08 | modify | 269 | 0.10 | 150.971 | 150.171 | 151.471 | ||
801 | 2023.06.14 08:43 | buy | 270 | 0.10 | 151.182 | 0.000 | 0.000 | ||
802 | 2023.06.14 08:43 | modify | 270 | 0.10 | 151.182 | 150.382 | 151.682 | ||
803 | 2023.06.14 08:55 | buy | 271 | 0.10 | 151.212 | 0.000 | 0.000 | ||
804 | 2023.06.14 08:55 | modify | 271 | 0.10 | 151.212 | 150.412 | 151.712 | ||
805 | 2023.06.14 09:00 | buy | 272 | 0.10 | 151.242 | 0.000 | 0.000 | ||
806 | 2023.06.14 09:00 | modify | 272 | 0.10 | 151.242 | 150.442 | 151.742 | ||
807 | 2023.06.14 10:13 | buy | 273 | 0.10 | 151.272 | 0.000 | 0.000 | ||
808 | 2023.06.14 10:13 | modify | 273 | 0.10 | 151.272 | 150.472 | 151.772 | ||
809 | 2023.06.14 10:22 | buy | 274 | 0.10 | 151.304 | 0.000 | 0.000 | ||
810 | 2023.06.14 10:22 | modify | 274 | 0.10 | 151.304 | 150.504 | 151.804 | ||
811 | 2023.06.14 10:37 | buy | 275 | 0.10 | 151.332 | 0.000 | 0.000 | ||
812 | 2023.06.14 10:37 | modify | 275 | 0.10 | 151.332 | 150.532 | 151.832 | ||
813 | 2023.06.14 10:44 | buy | 276 | 0.10 | 151.363 | 0.000 | 0.000 | ||
814 | 2023.06.14 10:44 | modify | 276 | 0.10 | 151.363 | 150.563 | 151.863 | ||
815 | 2023.06.14 13:00 | sell | 277 | 0.10 | 151.304 | 0.000 | 0.000 | ||
816 | 2023.06.14 13:00 | modify | 277 | 0.10 | 151.304 | 152.104 | 150.804 | ||
817 | 2023.06.14 13:00 | sell | 278 | 0.10 | 151.272 | 0.000 | 0.000 | ||
818 | 2023.06.14 13:00 | modify | 278 | 0.10 | 151.272 | 152.072 | 150.772 | ||
819 | 2023.06.14 13:10 | sell | 279 | 0.10 | 151.333 | 0.000 | 0.000 | ||
820 | 2023.06.14 13:10 | modify | 279 | 0.10 | 151.333 | 152.133 | 150.833 | ||
821 | 2023.06.14 13:20 | sell | 280 | 0.10 | 151.242 | 0.000 | 0.000 | ||
822 | 2023.06.14 13:20 | modify | 280 | 0.10 | 151.242 | 152.042 | 150.742 | ||
823 | 2023.06.14 13:21 | sell | 281 | 0.10 | 151.212 | 0.000 | 0.000 | ||
824 | 2023.06.14 13:21 | modify | 281 | 0.10 | 151.212 | 152.012 | 150.712 | ||
825 | 2023.06.14 13:41 | sell | 282 | 0.10 | 151.182 | 0.000 | 0.000 | ||
826 | 2023.06.14 13:41 | modify | 282 | 0.10 | 151.182 | 151.982 | 150.682 | ||
827 | 2023.06.14 14:56 | buy | 283 | 0.10 | 151.392 | 0.000 | 0.000 | ||
828 | 2023.06.14 14:56 | modify | 283 | 0.10 | 151.392 | 150.592 | 151.892 | ||
829 | 2023.06.14 15:01 | sell | 284 | 0.10 | 151.363 | 0.000 | 0.000 | ||
830 | 2023.06.14 15:01 | modify | 284 | 0.10 | 151.363 | 152.163 | 150.863 | ||
831 | 2023.06.14 15:32 | sell | 285 | 0.10 | 151.151 | 0.000 | 0.000 | ||
832 | 2023.06.14 15:32 | modify | 285 | 0.10 | 151.151 | 151.951 | 150.651 | ||
833 | 2023.06.14 16:48 | sell | 286 | 0.10 | 151.392 | 0.000 | 0.000 | ||
834 | 2023.06.14 16:48 | modify | 286 | 0.10 | 151.392 | 152.192 | 150.892 | ||
835 | 2023.06.14 18:00 | sell | 287 | 0.10 | 151.433 | 0.000 | 0.000 | ||
836 | 2023.06.14 18:00 | modify | 287 | 0.10 | 151.433 | 152.233 | 150.933 | ||
837 | 2023.06.14 18:00 | sell | 288 | 0.10 | 151.454 | 0.000 | 0.000 | ||
838 | 2023.06.14 18:00 | modify | 288 | 0.10 | 151.454 | 152.254 | 150.954 | ||
839 | 2023.06.14 18:00 | t/p | 269 | 0.10 | 151.471 | 150.171 | 151.471 | 35.56 | 10121.96 |
840 | 2023.06.14 18:00 | sell | 289 | 0.10 | 151.490 | 0.000 | 0.000 | ||
841 | 2023.06.14 18:00 | modify | 289 | 0.10 | 151.490 | 152.290 | 150.990 | ||
842 | 2023.06.14 18:00 | t/p | 268 | 0.10 | 151.500 | 150.200 | 151.500 | 35.56 | 10157.52 |
843 | 2023.06.14 18:00 | sell | 290 | 0.10 | 151.514 | 0.000 | 0.000 | ||
844 | 2023.06.14 18:00 | modify | 290 | 0.10 | 151.514 | 152.314 | 151.014 | ||
845 | 2023.06.14 19:22 | t/p | 267 | 0.10 | 151.532 | 150.232 | 151.532 | 35.56 | 10193.08 |
846 | 2023.06.14 19:23 | sell | 291 | 0.10 | 151.542 | 0.000 | 0.000 | ||
847 | 2023.06.14 19:23 | modify | 291 | 0.10 | 151.542 | 152.342 | 151.042 | ||
848 | 2023.06.14 20:00 | buy | 292 | 0.10 | 151.542 | 0.000 | 0.000 | ||
849 | 2023.06.14 20:00 | modify | 292 | 0.10 | 151.542 | 150.742 | 152.042 | ||
850 | 2023.06.14 20:08 | buy | 293 | 0.10 | 151.574 | 0.000 | 0.000 | ||
851 | 2023.06.14 20:08 | modify | 293 | 0.10 | 151.574 | 150.774 | 152.074 | ||
852 | 2023.06.14 20:14 | t/p | 266 | 0.10 | 151.562 | 150.262 | 151.562 | 35.56 | 10228.64 |
853 | 2023.06.14 20:15 | buy | 294 | 0.10 | 151.603 | 0.000 | 0.000 | ||
854 | 2023.06.14 20:15 | modify | 294 | 0.10 | 151.603 | 150.803 | 152.103 | ||
855 | 2023.06.14 20:18 | t/p | 265 | 0.10 | 151.592 | 150.292 | 151.592 | 35.56 | 10264.20 |
856 | 2023.06.14 20:20 | buy | 295 | 0.10 | 151.632 | 0.000 | 0.000 | ||
857 | 2023.06.14 20:20 | modify | 295 | 0.10 | 151.632 | 150.832 | 152.132 | ||
858 | 2023.06.14 20:21 | t/p | 264 | 0.10 | 151.622 | 150.322 | 151.622 | 35.56 | 10299.76 |
859 | 2023.06.14 20:25 | buy | 296 | 0.10 | 151.664 | 0.000 | 0.000 | ||
860 | 2023.06.14 20:25 | modify | 296 | 0.10 | 151.664 | 150.864 | 152.164 | ||
861 | 2023.06.14 20:29 | t/p | 263 | 0.10 | 151.652 | 150.352 | 151.652 | 35.56 | 10335.32 |
862 | 2023.06.14 20:29 | buy | 297 | 0.10 | 151.695 | 0.000 | 0.000 | ||
863 | 2023.06.14 20:29 | modify | 297 | 0.10 | 151.695 | 150.895 | 152.195 | ||
864 | 2023.06.14 20:29 | t/p | 270 | 0.10 | 151.682 | 150.382 | 151.682 | 35.56 | 10370.88 |
865 | 2023.06.14 20:29 | buy | 298 | 0.10 | 151.722 | 0.000 | 0.000 | ||
866 | 2023.06.14 20:29 | modify | 298 | 0.10 | 151.722 | 150.922 | 152.222 | ||
867 | 2023.06.14 20:30 | t/p | 271 | 0.10 | 151.712 | 150.412 | 151.712 | 35.56 | 10406.44 |
868 | 2023.06.14 20:34 | buy | 299 | 0.10 | 151.753 | 0.000 | 0.000 | ||
869 | 2023.06.14 20:34 | modify | 299 | 0.10 | 151.753 | 150.953 | 152.253 | ||
870 | 2023.06.14 20:35 | t/p | 272 | 0.10 | 151.742 | 150.442 | 151.742 | 35.56 | 10442.00 |
871 | 2023.06.14 20:35 | buy | 300 | 0.10 | 151.783 | 0.000 | 0.000 | ||
872 | 2023.06.14 20:35 | modify | 300 | 0.10 | 151.783 | 150.983 | 152.283 | ||
873 | 2023.06.14 20:36 | t/p | 273 | 0.10 | 151.772 | 150.472 | 151.772 | 35.56 | 10477.56 |
874 | 2023.06.14 22:00 | close | 300 | 0.10 | 151.678 | 150.983 | 152.283 | -7.46 | 10470.10 |
875 | 2023.06.14 22:00 | close | 299 | 0.10 | 151.678 | 150.953 | 152.253 | -5.33 | 10464.77 |
876 | 2023.06.14 22:00 | close | 298 | 0.10 | 151.678 | 150.922 | 152.222 | -3.12 | 10461.65 |
877 | 2023.06.14 22:00 | close | 297 | 0.10 | 151.678 | 150.895 | 152.195 | -1.20 | 10460.45 |
878 | 2023.06.14 22:00 | close | 296 | 0.10 | 151.678 | 150.864 | 152.164 | 1.00 | 10461.45 |
879 | 2023.06.14 22:00 | close | 295 | 0.10 | 151.678 | 150.832 | 152.132 | 3.28 | 10464.73 |
880 | 2023.06.14 22:00 | close | 294 | 0.10 | 151.678 | 150.803 | 152.103 | 5.34 | 10470.07 |
881 | 2023.06.14 22:00 | close | 293 | 0.10 | 151.678 | 150.774 | 152.074 | 7.40 | 10477.47 |
882 | 2023.06.14 22:00 | close | 292 | 0.10 | 151.678 | 150.742 | 152.042 | 9.68 | 10487.15 |
883 | 2023.06.14 22:00 | close | 291 | 0.10 | 151.708 | 152.342 | 151.042 | -11.80 | 10475.35 |
884 | 2023.06.14 22:00 | close | 290 | 0.10 | 151.708 | 152.314 | 151.014 | -13.79 | 10461.56 |
885 | 2023.06.14 22:00 | close | 289 | 0.10 | 151.708 | 152.290 | 150.990 | -15.50 | 10446.06 |
886 | 2023.06.14 22:00 | close | 288 | 0.10 | 151.708 | 152.254 | 150.954 | -18.06 | 10428.00 |
887 | 2023.06.14 22:00 | close | 287 | 0.10 | 151.708 | 152.233 | 150.933 | -19.56 | 10408.44 |
888 | 2023.06.14 22:00 | close | 286 | 0.10 | 151.708 | 152.192 | 150.892 | -22.47 | 10385.97 |
889 | 2023.06.14 22:00 | close | 285 | 0.10 | 151.708 | 151.951 | 150.651 | -39.61 | 10346.36 |
890 | 2023.06.14 22:00 | close | 284 | 0.10 | 151.708 | 152.163 | 150.863 | -24.53 | 10321.83 |
891 | 2023.06.14 22:00 | close | 283 | 0.10 | 151.678 | 150.592 | 151.892 | 20.35 | 10342.18 |
892 | 2023.06.14 22:00 | close | 282 | 0.10 | 151.708 | 151.982 | 150.682 | -37.40 | 10304.78 |
893 | 2023.06.14 22:00 | close | 281 | 0.10 | 151.708 | 152.012 | 150.712 | -35.27 | 10269.51 |
894 | 2023.06.14 22:00 | close | 280 | 0.10 | 151.708 | 152.042 | 150.742 | -33.14 | 10236.37 |
895 | 2023.06.14 22:00 | close | 279 | 0.10 | 151.708 | 152.133 | 150.833 | -26.67 | 10209.70 |
896 | 2023.06.14 22:00 | close | 278 | 0.10 | 151.708 | 152.072 | 150.772 | -31.00 | 10178.70 |
897 | 2023.06.14 22:00 | close | 277 | 0.10 | 151.708 | 152.104 | 150.804 | -28.73 | 10149.97 |
898 | 2023.06.14 22:00 | close | 276 | 0.10 | 151.678 | 150.563 | 151.863 | 22.41 | 10172.38 |
899 | 2023.06.14 22:00 | close | 275 | 0.10 | 151.678 | 150.532 | 151.832 | 24.61 | 10196.99 |
900 | 2023.06.14 22:00 | close | 274 | 0.10 | 151.678 | 150.504 | 151.804 | 26.60 | 10223.59 |
901 | 2023.06.15 07:30 | buy | 301 | 0.10 | 152.973 | 0.000 | 0.000 | ||
902 | 2023.06.15 07:30 | modify | 301 | 0.10 | 152.973 | 152.173 | 153.473 | ||
903 | 2023.06.15 07:30 | buy | 302 | 0.10 | 153.003 | 0.000 | 0.000 | ||
904 | 2023.06.15 07:30 | modify | 302 | 0.10 | 153.003 | 152.203 | 153.503 | ||
905 | 2023.06.15 07:31 | buy | 303 | 0.10 | 153.034 | 0.000 | 0.000 | ||
906 | 2023.06.15 07:31 | modify | 303 | 0.10 | 153.034 | 152.234 | 153.534 | ||
907 | 2023.06.15 07:32 | buy | 304 | 0.10 | 153.063 | 0.000 | 0.000 | ||
908 | 2023.06.15 07:32 | modify | 304 | 0.10 | 153.063 | 152.263 | 153.563 | ||
909 | 2023.06.15 07:35 | buy | 305 | 0.10 | 152.943 | 0.000 | 0.000 | ||
910 | 2023.06.15 07:35 | modify | 305 | 0.10 | 152.943 | 152.143 | 153.443 | ||
911 | 2023.06.15 07:35 | buy | 306 | 0.10 | 152.912 | 0.000 | 0.000 | ||
912 | 2023.06.15 07:35 | modify | 306 | 0.10 | 152.912 | 152.112 | 153.412 | ||
913 | 2023.06.15 07:37 | buy | 307 | 0.10 | 152.883 | 0.000 | 0.000 | ||
914 | 2023.06.15 07:37 | modify | 307 | 0.10 | 152.883 | 152.083 | 153.383 | ||
915 | 2023.06.15 08:39 | buy | 308 | 0.10 | 153.094 | 0.000 | 0.000 | ||
916 | 2023.06.15 08:39 | modify | 308 | 0.10 | 153.094 | 152.294 | 153.594 | ||
917 | 2023.06.15 09:06 | buy | 309 | 0.10 | 153.127 | 0.000 | 0.000 | ||
918 | 2023.06.15 09:06 | modify | 309 | 0.10 | 153.127 | 152.327 | 153.627 | ||
919 | 2023.06.15 09:18 | buy | 310 | 0.10 | 152.852 | 0.000 | 0.000 | ||
920 | 2023.06.15 09:18 | modify | 310 | 0.10 | 152.852 | 152.052 | 153.352 | ||
921 | 2023.06.15 09:24 | buy | 311 | 0.10 | 152.821 | 0.000 | 0.000 | ||
922 | 2023.06.15 09:24 | modify | 311 | 0.10 | 152.821 | 152.021 | 153.321 | ||
923 | 2023.06.15 09:24 | buy | 312 | 0.10 | 152.792 | 0.000 | 0.000 | ||
924 | 2023.06.15 09:24 | modify | 312 | 0.10 | 152.792 | 151.992 | 153.292 | ||
925 | 2023.06.15 09:24 | buy | 313 | 0.10 | 152.763 | 0.000 | 0.000 | ||
926 | 2023.06.15 09:24 | modify | 313 | 0.10 | 152.763 | 151.963 | 153.263 | ||
927 | 2023.06.15 12:16 | buy | 314 | 0.10 | 153.155 | 0.000 | 0.000 | ||
928 | 2023.06.15 12:16 | modify | 314 | 0.10 | 153.155 | 152.355 | 153.655 | ||
929 | 2023.06.15 12:16 | buy | 315 | 0.10 | 153.184 | 0.000 | 0.000 | ||
930 | 2023.06.15 12:16 | modify | 315 | 0.10 | 153.184 | 152.384 | 153.684 | ||
931 | 2023.06.15 12:24 | buy | 316 | 0.10 | 153.214 | 0.000 | 0.000 | ||
932 | 2023.06.15 12:24 | modify | 316 | 0.10 | 153.214 | 152.414 | 153.714 | ||
933 | 2023.06.15 12:24 | buy | 317 | 0.10 | 153.243 | 0.000 | 0.000 | ||
934 | 2023.06.15 12:24 | modify | 317 | 0.10 | 153.243 | 152.443 | 153.743 | ||
935 | 2023.06.15 12:32 | buy | 318 | 0.10 | 153.279 | 0.000 | 0.000 | ||
936 | 2023.06.15 12:32 | modify | 318 | 0.10 | 153.279 | 152.479 | 153.779 | ||
937 | 2023.06.15 12:33 | t/p | 313 | 0.10 | 153.263 | 151.963 | 153.263 | 35.56 | 10259.15 |
938 | 2023.06.15 12:33 | buy | 319 | 0.10 | 153.303 | 0.000 | 0.000 | ||
939 | 2023.06.15 12:33 | modify | 319 | 0.10 | 153.303 | 152.503 | 153.803 | ||
940 | 2023.06.15 12:33 | t/p | 312 | 0.10 | 153.292 | 151.992 | 153.292 | 35.56 | 10294.71 |
941 | 2023.06.15 12:33 | buy | 320 | 0.10 | 153.334 | 0.000 | 0.000 | ||
942 | 2023.06.15 12:33 | modify | 320 | 0.10 | 153.334 | 152.534 | 153.834 | ||
943 | 2023.06.15 12:33 | t/p | 311 | 0.10 | 153.321 | 152.021 | 153.321 | 35.56 | 10330.27 |
944 | 2023.06.15 12:33 | buy | 321 | 0.10 | 153.366 | 0.000 | 0.000 | ||
945 | 2023.06.15 12:33 | modify | 321 | 0.10 | 153.366 | 152.566 | 153.866 | ||
946 | 2023.06.15 12:33 | close | 321 | 0.10 | 153.339 | 152.566 | 153.866 | -1.92 | 10328.35 |
947 | 2023.06.15 12:33 | close | 320 | 0.10 | 153.339 | 152.534 | 153.834 | 0.36 | 10328.71 |
948 | 2023.06.15 12:33 | close | 319 | 0.10 | 153.339 | 152.503 | 153.803 | 2.56 | 10331.27 |
949 | 2023.06.15 12:33 | close | 318 | 0.10 | 153.339 | 152.479 | 153.779 | 4.27 | 10335.54 |
950 | 2023.06.15 12:33 | close | 317 | 0.10 | 153.339 | 152.443 | 153.743 | 6.83 | 10342.37 |
951 | 2023.06.15 12:33 | close | 316 | 0.10 | 153.339 | 152.414 | 153.714 | 8.89 | 10351.26 |
952 | 2023.06.15 12:33 | close | 315 | 0.10 | 153.339 | 152.384 | 153.684 | 11.02 | 10362.28 |
953 | 2023.06.15 12:33 | close | 314 | 0.10 | 153.339 | 152.355 | 153.655 | 13.09 | 10375.37 |
954 | 2023.06.15 12:33 | close | 310 | 0.10 | 153.339 | 152.052 | 153.352 | 34.64 | 10410.01 |
955 | 2023.06.15 12:33 | close | 309 | 0.10 | 153.339 | 152.327 | 153.627 | 15.08 | 10425.09 |
956 | 2023.06.15 12:33 | close | 308 | 0.10 | 153.339 | 152.294 | 153.594 | 17.42 | 10442.51 |
957 | 2023.06.15 12:33 | close | 307 | 0.10 | 153.339 | 152.083 | 153.383 | 32.43 | 10474.94 |
958 | 2023.06.15 12:33 | close | 306 | 0.10 | 153.339 | 152.112 | 153.412 | 30.37 | 10505.31 |
959 | 2023.06.15 12:33 | close | 305 | 0.10 | 153.339 | 152.143 | 153.443 | 28.16 | 10533.47 |
960 | 2023.06.15 12:33 | close | 304 | 0.10 | 153.339 | 152.263 | 153.563 | 19.63 | 10553.10 |
961 | 2023.06.15 12:33 | close | 303 | 0.10 | 153.339 | 152.234 | 153.534 | 21.69 | 10574.79 |
962 | 2023.06.15 12:33 | close | 302 | 0.10 | 153.339 | 152.203 | 153.503 | 23.90 | 10598.69 |
963 | 2023.06.15 12:33 | close | 301 | 0.10 | 153.339 | 152.173 | 153.473 | 26.03 | 10624.72 |
964 | 2023.06.16 07:30 | buy | 322 | 0.10 | 154.571 | 0.000 | 0.000 | ||
965 | 2023.06.16 07:30 | modify | 322 | 0.10 | 154.571 | 153.771 | 155.071 | ||
966 | 2023.06.16 07:30 | buy | 323 | 0.10 | 154.601 | 0.000 | 0.000 | ||
967 | 2023.06.16 07:30 | modify | 323 | 0.10 | 154.601 | 153.801 | 155.101 | ||
968 | 2023.06.16 07:31 | buy | 324 | 0.10 | 154.541 | 0.000 | 0.000 | ||
969 | 2023.06.16 07:31 | modify | 324 | 0.10 | 154.541 | 153.741 | 155.041 | ||
970 | 2023.06.16 07:32 | buy | 325 | 0.10 | 154.509 | 0.000 | 0.000 | ||
971 | 2023.06.16 07:32 | modify | 325 | 0.10 | 154.509 | 153.709 | 155.009 | ||
972 | 2023.06.16 07:35 | buy | 326 | 0.10 | 154.479 | 0.000 | 0.000 | ||
973 | 2023.06.16 07:35 | modify | 326 | 0.10 | 154.479 | 153.679 | 154.979 | ||
974 | 2023.06.16 07:35 | buy | 327 | 0.10 | 154.448 | 0.000 | 0.000 | ||
975 | 2023.06.16 07:35 | modify | 327 | 0.10 | 154.448 | 153.648 | 154.948 | ||
976 | 2023.06.16 07:42 | buy | 328 | 0.10 | 154.419 | 0.000 | 0.000 | ||
977 | 2023.06.16 07:42 | modify | 328 | 0.10 | 154.419 | 153.619 | 154.919 | ||
978 | 2023.06.16 07:42 | buy | 329 | 0.10 | 154.391 | 0.000 | 0.000 | ||
979 | 2023.06.16 07:42 | modify | 329 | 0.10 | 154.391 | 153.591 | 154.891 | ||
980 | 2023.06.16 07:42 | buy | 330 | 0.10 | 154.361 | 0.000 | 0.000 | ||
981 | 2023.06.16 07:42 | modify | 330 | 0.10 | 154.361 | 153.561 | 154.861 | ||
982 | 2023.06.16 07:43 | buy | 331 | 0.10 | 154.328 | 0.000 | 0.000 | ||
983 | 2023.06.16 07:43 | modify | 331 | 0.10 | 154.328 | 153.528 | 154.828 | ||
984 | 2023.06.16 07:43 | buy | 332 | 0.10 | 154.300 | 0.000 | 0.000 | ||
985 | 2023.06.16 07:43 | modify | 332 | 0.10 | 154.300 | 153.500 | 154.800 | ||
986 | 2023.06.16 07:43 | buy | 333 | 0.10 | 154.270 | 0.000 | 0.000 | ||
987 | 2023.06.16 07:43 | modify | 333 | 0.10 | 154.270 | 153.470 | 154.770 | ||
988 | 2023.06.16 07:43 | buy | 334 | 0.10 | 154.237 | 0.000 | 0.000 | ||
989 | 2023.06.16 07:43 | modify | 334 | 0.10 | 154.237 | 153.437 | 154.737 | ||
990 | 2023.06.16 07:43 | buy | 335 | 0.10 | 154.200 | 0.000 | 0.000 | ||
991 | 2023.06.16 07:43 | modify | 335 | 0.10 | 154.200 | 153.400 | 154.700 | ||
992 | 2023.06.16 07:44 | buy | 336 | 0.10 | 154.180 | 0.000 | 0.000 | ||
993 | 2023.06.16 07:44 | modify | 336 | 0.10 | 154.180 | 153.380 | 154.680 | ||
994 | 2023.06.16 07:44 | buy | 337 | 0.10 | 154.149 | 0.000 | 0.000 | ||
995 | 2023.06.16 07:44 | modify | 337 | 0.10 | 154.149 | 153.349 | 154.649 | ||
996 | 2023.06.16 07:44 | buy | 338 | 0.10 | 154.121 | 0.000 | 0.000 | ||
997 | 2023.06.16 07:44 | modify | 338 | 0.10 | 154.121 | 153.321 | 154.621 | ||
998 | 2023.06.16 08:06 | buy | 339 | 0.10 | 154.637 | 0.000 | 0.000 | ||
999 | 2023.06.16 08:06 | modify | 339 | 0.10 | 154.637 | 153.837 | 155.137 | ||
1000 | 2023.06.16 08:06 | t/p | 338 | 0.10 | 154.621 | 153.321 | 154.621 | 35.56 | 10660.28 |
1001 | 2023.06.16 08:06 | buy | 340 | 0.10 | 154.662 | 0.000 | 0.000 | ||
1002 | 2023.06.16 08:06 | modify | 340 | 0.10 | 154.662 | 153.862 | 155.162 | ||
1003 | 2023.06.16 08:07 | t/p | 337 | 0.10 | 154.649 | 153.349 | 154.649 | 35.56 | 10695.84 |
1004 | 2023.06.16 08:09 | buy | 341 | 0.10 | 154.691 | 0.000 | 0.000 | ||
1005 | 2023.06.16 08:09 | modify | 341 | 0.10 | 154.691 | 153.891 | 155.191 | ||
1006 | 2023.06.16 08:10 | t/p | 336 | 0.10 | 154.680 | 153.380 | 154.680 | 35.56 | 10731.40 |
1007 | 2023.06.16 08:12 | close | 341 | 0.10 | 154.694 | 153.891 | 155.191 | 0.21 | 10731.61 |
1008 | 2023.06.16 08:12 | close | 340 | 0.10 | 154.694 | 153.862 | 155.162 | 2.28 | 10733.89 |
1009 | 2023.06.16 08:12 | close | 339 | 0.10 | 154.694 | 153.837 | 155.137 | 4.05 | 10737.94 |
1010 | 2023.06.16 08:12 | close | 335 | 0.10 | 154.694 | 153.400 | 154.700 | 35.13 | 10773.07 |
1011 | 2023.06.16 08:12 | close | 334 | 0.10 | 154.694 | 153.437 | 154.737 | 32.50 | 10805.57 |
1012 | 2023.06.16 08:12 | close | 333 | 0.10 | 154.694 | 153.470 | 154.770 | 30.16 | 10835.73 |
1013 | 2023.06.16 08:12 | close | 332 | 0.10 | 154.694 | 153.500 | 154.800 | 28.02 | 10863.75 |
1014 | 2023.06.16 08:12 | close | 331 | 0.10 | 154.694 | 153.528 | 154.828 | 26.03 | 10889.78 |
1015 | 2023.06.16 08:12 | close | 330 | 0.10 | 154.694 | 153.561 | 154.861 | 23.68 | 10913.46 |
1016 | 2023.06.16 08:12 | close | 329 | 0.10 | 154.694 | 153.591 | 154.891 | 21.55 | 10935.01 |
1017 | 2023.06.16 08:12 | close | 328 | 0.10 | 154.694 | 153.619 | 154.919 | 19.56 | 10954.57 |
1018 | 2023.06.16 08:12 | close | 327 | 0.10 | 154.694 | 153.648 | 154.948 | 17.50 | 10972.07 |
1019 | 2023.06.16 08:12 | close | 326 | 0.10 | 154.694 | 153.679 | 154.979 | 15.29 | 10987.36 |
1020 | 2023.06.16 08:12 | close | 325 | 0.10 | 154.694 | 153.709 | 155.009 | 13.16 | 11000.52 |
1021 | 2023.06.16 08:12 | close | 324 | 0.10 | 154.694 | 153.741 | 155.041 | 10.88 | 11011.40 |
1022 | 2023.06.16 08:12 | close | 323 | 0.10 | 154.694 | 153.801 | 155.101 | 6.61 | 11018.01 |
1023 | 2023.06.16 08:12 | close | 322 | 0.10 | 154.694 | 153.771 | 155.071 | 8.75 | 11026.76 |
1024 | 2023.06.19 07:30 | buy | 342 | 0.10 | 155.026 | 0.000 | 0.000 | ||
1025 | 2023.06.19 07:30 | modify | 342 | 0.10 | 155.026 | 154.226 | 155.526 | ||
1026 | 2023.06.19 07:30 | buy | 343 | 0.10 | 155.056 | 0.000 | 0.000 | ||
1027 | 2023.06.19 07:30 | modify | 343 | 0.10 | 155.056 | 154.256 | 155.556 | ||
1028 | 2023.06.19 07:31 | buy | 344 | 0.10 | 155.087 | 0.000 | 0.000 | ||
1029 | 2023.06.19 07:31 | modify | 344 | 0.10 | 155.087 | 154.287 | 155.587 | ||
1030 | 2023.06.19 07:33 | buy | 345 | 0.10 | 155.116 | 0.000 | 0.000 | ||
1031 | 2023.06.19 07:33 | modify | 345 | 0.10 | 155.116 | 154.316 | 155.616 | ||
1032 | 2023.06.19 07:34 | buy | 346 | 0.10 | 155.148 | 0.000 | 0.000 | ||
1033 | 2023.06.19 07:34 | modify | 346 | 0.10 | 155.148 | 154.348 | 155.648 | ||
1034 | 2023.06.19 07:40 | buy | 347 | 0.10 | 155.176 | 0.000 | 0.000 | ||
1035 | 2023.06.19 07:40 | modify | 347 | 0.10 | 155.176 | 154.376 | 155.676 | ||
1036 | 2023.06.19 08:37 | buy | 348 | 0.10 | 154.996 | 0.000 | 0.000 | ||
1037 | 2023.06.19 08:37 | modify | 348 | 0.10 | 154.996 | 154.196 | 155.496 | ||
1038 | 2023.06.19 08:39 | buy | 349 | 0.10 | 154.966 | 0.000 | 0.000 | ||
1039 | 2023.06.19 08:39 | modify | 349 | 0.10 | 154.966 | 154.166 | 155.466 | ||
1040 | 2023.06.19 09:55 | buy | 350 | 0.10 | 154.936 | 0.000 | 0.000 | ||
1041 | 2023.06.19 09:55 | modify | 350 | 0.10 | 154.936 | 154.136 | 155.436 | ||
1042 | 2023.06.19 10:02 | buy | 351 | 0.10 | 154.906 | 0.000 | 0.000 | ||
1043 | 2023.06.19 10:02 | modify | 351 | 0.10 | 154.906 | 154.106 | 155.406 | ||
1044 | 2023.06.19 10:42 | buy | 352 | 0.10 | 154.876 | 0.000 | 0.000 | ||
1045 | 2023.06.19 10:42 | modify | 352 | 0.10 | 154.876 | 154.076 | 155.376 | ||
1046 | 2023.06.19 10:42 | buy | 353 | 0.10 | 154.846 | 0.000 | 0.000 | ||
1047 | 2023.06.19 10:42 | modify | 353 | 0.10 | 154.846 | 154.046 | 155.346 | ||
1048 | 2023.06.19 13:57 | buy | 354 | 0.10 | 154.816 | 0.000 | 0.000 | ||
1049 | 2023.06.19 13:57 | modify | 354 | 0.10 | 154.816 | 154.016 | 155.316 | ||
1050 | 2023.06.19 14:00 | sell | 355 | 0.10 | 154.756 | 0.000 | 0.000 | ||
1051 | 2023.06.19 14:00 | modify | 355 | 0.10 | 154.756 | 155.556 | 154.256 | ||
1052 | 2023.06.19 14:00 | sell | 356 | 0.10 | 154.725 | 0.000 | 0.000 | ||
1053 | 2023.06.19 14:00 | modify | 356 | 0.10 | 154.725 | 155.525 | 154.225 | ||
1054 | 2023.06.19 14:01 | sell | 357 | 0.10 | 154.694 | 0.000 | 0.000 | ||
1055 | 2023.06.19 14:01 | modify | 357 | 0.10 | 154.694 | 155.494 | 154.194 | ||
1056 | 2023.06.19 14:36 | sell | 358 | 0.10 | 154.786 | 0.000 | 0.000 | ||
1057 | 2023.06.19 14:36 | modify | 358 | 0.10 | 154.786 | 155.586 | 154.286 | ||
1058 | 2023.06.19 14:41 | sell | 359 | 0.10 | 154.816 | 0.000 | 0.000 | ||
1059 | 2023.06.19 14:41 | modify | 359 | 0.10 | 154.816 | 155.616 | 154.316 | ||
1060 | 2023.06.19 14:42 | sell | 360 | 0.10 | 154.847 | 0.000 | 0.000 | ||
1061 | 2023.06.19 14:42 | modify | 360 | 0.10 | 154.847 | 155.647 | 154.347 | ||
1062 | 2023.06.19 14:45 | sell | 361 | 0.10 | 154.876 | 0.000 | 0.000 | ||
1063 | 2023.06.19 14:45 | modify | 361 | 0.10 | 154.876 | 155.676 | 154.376 | ||
1064 | 2023.06.19 14:46 | sell | 362 | 0.10 | 154.906 | 0.000 | 0.000 | ||
1065 | 2023.06.19 14:46 | modify | 362 | 0.10 | 154.906 | 155.706 | 154.406 | ||
1066 | 2023.06.19 14:47 | sell | 363 | 0.10 | 154.936 | 0.000 | 0.000 | ||
1067 | 2023.06.19 14:47 | modify | 363 | 0.10 | 154.936 | 155.736 | 154.436 | ||
1068 | 2023.06.19 14:50 | sell | 364 | 0.10 | 154.967 | 0.000 | 0.000 | ||
1069 | 2023.06.19 14:50 | modify | 364 | 0.10 | 154.967 | 155.767 | 154.467 | ||
1070 | 2023.06.19 15:25 | sell | 365 | 0.10 | 154.996 | 0.000 | 0.000 | ||
1071 | 2023.06.19 15:25 | modify | 365 | 0.10 | 154.996 | 155.796 | 154.496 | ||
1072 | 2023.06.19 15:45 | sell | 366 | 0.10 | 155.027 | 0.000 | 0.000 | ||
1073 | 2023.06.19 15:45 | modify | 366 | 0.10 | 155.027 | 155.827 | 154.527 | ||
1074 | 2023.06.19 16:06 | sell | 367 | 0.10 | 155.056 | 0.000 | 0.000 | ||
1075 | 2023.06.19 16:06 | modify | 367 | 0.10 | 155.056 | 155.856 | 154.556 | ||
1076 | 2023.06.19 22:00 | close | 367 | 0.10 | 155.045 | 155.856 | 154.556 | 0.78 | 11027.54 |
1077 | 2023.06.19 22:00 | close | 366 | 0.10 | 155.045 | 155.827 | 154.527 | -1.28 | 11026.26 |
1078 | 2023.06.19 22:00 | close | 365 | 0.10 | 155.045 | 155.796 | 154.496 | -3.48 | 11022.78 |
1079 | 2023.06.19 22:00 | close | 364 | 0.10 | 155.045 | 155.767 | 154.467 | -5.55 | 11017.23 |
1080 | 2023.06.19 22:00 | close | 363 | 0.10 | 155.045 | 155.736 | 154.436 | -7.75 | 11009.48 |
1081 | 2023.06.19 22:00 | close | 362 | 0.10 | 155.045 | 155.706 | 154.406 | -9.88 | 10999.60 |
1082 | 2023.06.19 22:00 | close | 361 | 0.10 | 155.045 | 155.676 | 154.376 | -12.02 | 10987.58 |
1083 | 2023.06.19 22:00 | close | 360 | 0.10 | 155.045 | 155.647 | 154.347 | -14.08 | 10973.50 |
1084 | 2023.06.19 22:00 | close | 359 | 0.10 | 155.045 | 155.616 | 154.316 | -16.28 | 10957.22 |
1085 | 2023.06.19 22:00 | close | 358 | 0.10 | 155.045 | 155.586 | 154.286 | -18.42 | 10938.80 |
1086 | 2023.06.19 22:00 | close | 357 | 0.10 | 155.045 | 155.494 | 154.194 | -24.96 | 10913.84 |
1087 | 2023.06.19 22:00 | close | 356 | 0.10 | 155.045 | 155.525 | 154.225 | -22.76 | 10891.08 |
1088 | 2023.06.19 22:00 | close | 355 | 0.10 | 155.045 | 155.556 | 154.256 | -20.55 | 10870.53 |
1089 | 2023.06.19 22:00 | close | 354 | 0.10 | 155.015 | 154.016 | 155.316 | 14.15 | 10884.68 |
1090 | 2023.06.19 22:00 | close | 353 | 0.10 | 155.015 | 154.046 | 155.346 | 12.02 | 10896.70 |
1091 | 2023.06.19 22:00 | close | 352 | 0.10 | 155.015 | 154.076 | 155.376 | 9.89 | 10906.59 |
1092 | 2023.06.19 22:00 | close | 351 | 0.10 | 155.015 | 154.106 | 155.406 | 7.75 | 10914.34 |
1093 | 2023.06.19 22:00 | close | 350 | 0.10 | 155.015 | 154.136 | 155.436 | 5.62 | 10919.96 |
1094 | 2023.06.19 22:00 | close | 349 | 0.10 | 155.015 | 154.166 | 155.466 | 3.48 | 10923.44 |
1095 | 2023.06.19 22:00 | close | 348 | 0.10 | 155.015 | 154.196 | 155.496 | 1.35 | 10924.79 |
1096 | 2023.06.19 22:00 | close | 347 | 0.10 | 155.015 | 154.376 | 155.676 | -11.45 | 10913.34 |
1097 | 2023.06.19 22:00 | close | 346 | 0.10 | 155.015 | 154.348 | 155.648 | -9.46 | 10903.88 |
1098 | 2023.06.19 22:00 | close | 345 | 0.10 | 155.015 | 154.316 | 155.616 | -7.18 | 10896.70 |
1099 | 2023.06.19 22:00 | close | 344 | 0.10 | 155.015 | 154.287 | 155.587 | -5.12 | 10891.58 |
1100 | 2023.06.19 22:00 | close | 343 | 0.10 | 155.015 | 154.256 | 155.556 | -2.92 | 10888.66 |
1101 | 2023.06.19 22:00 | close | 342 | 0.10 | 155.015 | 154.226 | 155.526 | -0.78 | 10887.88 |
1102 | 2023.06.20 07:30 | buy | 368 | 0.10 | 155.084 | 0.000 | 0.000 | ||
1103 | 2023.06.20 07:30 | modify | 368 | 0.10 | 155.084 | 154.284 | 155.584 | ||
1104 | 2023.06.20 07:30 | buy | 369 | 0.10 | 155.114 | 0.000 | 0.000 | ||
1105 | 2023.06.20 07:30 | modify | 369 | 0.10 | 155.114 | 154.314 | 155.614 | ||
1106 | 2023.06.20 07:31 | buy | 370 | 0.10 | 155.145 | 0.000 | 0.000 | ||
1107 | 2023.06.20 07:31 | modify | 370 | 0.10 | 155.145 | 154.345 | 155.645 | ||
1108 | 2023.06.20 07:32 | buy | 371 | 0.10 | 155.176 | 0.000 | 0.000 | ||
1109 | 2023.06.20 07:32 | modify | 371 | 0.10 | 155.176 | 154.376 | 155.676 | ||
1110 | 2023.06.20 07:33 | buy | 372 | 0.10 | 155.206 | 0.000 | 0.000 | ||
1111 | 2023.06.20 07:33 | modify | 372 | 0.10 | 155.206 | 154.406 | 155.706 | ||
1112 | 2023.06.20 07:39 | buy | 373 | 0.10 | 155.054 | 0.000 | 0.000 | ||
1113 | 2023.06.20 07:39 | modify | 373 | 0.10 | 155.054 | 154.254 | 155.554 | ||
1114 | 2023.06.20 07:40 | buy | 374 | 0.10 | 155.023 | 0.000 | 0.000 | ||
1115 | 2023.06.20 07:40 | modify | 374 | 0.10 | 155.023 | 154.223 | 155.523 | ||
1116 | 2023.06.20 07:44 | buy | 375 | 0.10 | 154.994 | 0.000 | 0.000 | ||
1117 | 2023.06.20 07:44 | modify | 375 | 0.10 | 154.994 | 154.194 | 155.494 | ||
1118 | 2023.06.20 07:51 | buy | 376 | 0.10 | 154.964 | 0.000 | 0.000 | ||
1119 | 2023.06.20 07:51 | modify | 376 | 0.10 | 154.964 | 154.164 | 155.464 | ||
1120 | 2023.06.20 07:52 | buy | 377 | 0.10 | 154.934 | 0.000 | 0.000 | ||
1121 | 2023.06.20 07:52 | modify | 377 | 0.10 | 154.934 | 154.134 | 155.434 | ||
1122 | 2023.06.20 08:34 | buy | 378 | 0.10 | 154.902 | 0.000 | 0.000 | ||
1123 | 2023.06.20 08:34 | modify | 378 | 0.10 | 154.902 | 154.102 | 155.402 | ||
1124 | 2023.06.20 08:34 | buy | 379 | 0.10 | 154.873 | 0.000 | 0.000 | ||
1125 | 2023.06.20 08:34 | modify | 379 | 0.10 | 154.873 | 154.073 | 155.373 | ||
1126 | 2023.06.20 08:35 | buy | 380 | 0.10 | 154.844 | 0.000 | 0.000 | ||
1127 | 2023.06.20 08:35 | modify | 380 | 0.10 | 154.844 | 154.044 | 155.344 | ||
1128 | 2023.06.20 08:51 | buy | 381 | 0.10 | 154.812 | 0.000 | 0.000 | ||
1129 | 2023.06.20 08:51 | modify | 381 | 0.10 | 154.812 | 154.012 | 155.312 | ||
1130 | 2023.06.20 08:52 | buy | 382 | 0.10 | 154.784 | 0.000 | 0.000 | ||
1131 | 2023.06.20 08:52 | modify | 382 | 0.10 | 154.784 | 153.984 | 155.284 | ||
1132 | 2023.06.20 08:53 | buy | 383 | 0.10 | 154.753 | 0.000 | 0.000 | ||
1133 | 2023.06.20 08:53 | modify | 383 | 0.10 | 154.753 | 153.953 | 155.253 | ||
1134 | 2023.06.20 08:53 | buy | 384 | 0.10 | 154.719 | 0.000 | 0.000 | ||
1135 | 2023.06.20 08:53 | modify | 384 | 0.10 | 154.719 | 153.919 | 155.219 | ||
1136 | 2023.06.20 09:08 | buy | 385 | 0.10 | 154.688 | 0.000 | 0.000 | ||
1137 | 2023.06.20 09:08 | modify | 385 | 0.10 | 154.688 | 153.888 | 155.188 | ||
1138 | 2023.06.20 10:01 | sell | 386 | 0.10 | 154.754 | 0.000 | 0.000 | ||
1139 | 2023.06.20 10:01 | modify | 386 | 0.10 | 154.754 | 155.554 | 154.254 | ||
1140 | 2023.06.20 10:06 | sell | 387 | 0.10 | 154.784 | 0.000 | 0.000 | ||
1141 | 2023.06.20 10:06 | modify | 387 | 0.10 | 154.784 | 155.584 | 154.284 | ||
1142 | 2023.06.20 10:35 | sell | 388 | 0.10 | 154.722 | 0.000 | 0.000 | ||
1143 | 2023.06.20 10:35 | modify | 388 | 0.10 | 154.722 | 155.522 | 154.222 | ||
1144 | 2023.06.20 10:36 | sell | 389 | 0.10 | 154.694 | 0.000 | 0.000 | ||
1145 | 2023.06.20 10:36 | modify | 389 | 0.10 | 154.694 | 155.494 | 154.194 | ||
1146 | 2023.06.20 10:37 | sell | 390 | 0.10 | 154.664 | 0.000 | 0.000 | ||
1147 | 2023.06.20 10:37 | modify | 390 | 0.10 | 154.664 | 155.464 | 154.164 | ||
1148 | 2023.06.20 10:37 | sell | 391 | 0.10 | 154.634 | 0.000 | 0.000 | ||
1149 | 2023.06.20 10:37 | modify | 391 | 0.10 | 154.634 | 155.434 | 154.134 | ||
1150 | 2023.06.20 10:38 | sell | 392 | 0.10 | 154.604 | 0.000 | 0.000 | ||
1151 | 2023.06.20 10:38 | modify | 392 | 0.10 | 154.604 | 155.404 | 154.104 | ||
1152 | 2023.06.20 10:38 | sell | 393 | 0.10 | 154.572 | 0.000 | 0.000 | ||
1153 | 2023.06.20 10:38 | modify | 393 | 0.10 | 154.572 | 155.372 | 154.072 | ||
1154 | 2023.06.20 10:38 | close | 393 | 0.10 | 154.583 | 155.372 | 154.072 | -0.78 | 10887.10 |
1155 | 2023.06.20 10:38 | close | 392 | 0.10 | 154.583 | 155.404 | 154.104 | 1.50 | 10888.60 |
1156 | 2023.06.20 10:38 | close | 391 | 0.10 | 154.583 | 155.434 | 154.134 | 3.63 | 10892.23 |
1157 | 2023.06.20 10:38 | close | 390 | 0.10 | 154.583 | 155.464 | 154.164 | 5.76 | 10897.99 |
1158 | 2023.06.20 10:38 | close | 389 | 0.10 | 154.583 | 155.494 | 154.194 | 7.90 | 10905.89 |
1159 | 2023.06.20 10:38 | close | 388 | 0.10 | 154.583 | 155.522 | 154.222 | 9.89 | 10915.78 |
1160 | 2023.06.20 10:38 | close | 387 | 0.10 | 154.583 | 155.584 | 154.284 | 14.30 | 10930.08 |
1161 | 2023.06.20 10:38 | close | 386 | 0.10 | 154.583 | 155.554 | 154.254 | 12.16 | 10942.24 |
1162 | 2023.06.20 10:38 | close | 385 | 0.10 | 154.553 | 153.888 | 155.188 | -9.60 | 10932.64 |
1163 | 2023.06.20 10:38 | close | 384 | 0.10 | 154.553 | 153.919 | 155.219 | -11.81 | 10920.83 |
1164 | 2023.06.20 10:38 | close | 383 | 0.10 | 154.553 | 153.953 | 155.253 | -14.22 | 10906.61 |
1165 | 2023.06.20 10:38 | close | 382 | 0.10 | 154.553 | 153.984 | 155.284 | -16.43 | 10890.18 |
1166 | 2023.06.20 10:38 | close | 381 | 0.10 | 154.553 | 154.012 | 155.312 | -18.42 | 10871.76 |
1167 | 2023.06.20 10:38 | close | 380 | 0.10 | 154.553 | 154.044 | 155.344 | -20.70 | 10851.06 |
1168 | 2023.06.20 10:38 | close | 379 | 0.10 | 154.553 | 154.073 | 155.373 | -22.76 | 10828.30 |
1169 | 2023.06.20 10:38 | close | 378 | 0.10 | 154.553 | 154.102 | 155.402 | -24.82 | 10803.48 |
1170 | 2023.06.20 10:38 | close | 377 | 0.10 | 154.553 | 154.134 | 155.434 | -27.10 | 10776.38 |
1171 | 2023.06.20 10:38 | close | 376 | 0.10 | 154.553 | 154.164 | 155.464 | -29.23 | 10747.15 |
1172 | 2023.06.20 10:38 | close | 375 | 0.10 | 154.553 | 154.194 | 155.494 | -31.37 | 10715.78 |
1173 | 2023.06.20 10:38 | close | 374 | 0.10 | 154.553 | 154.223 | 155.523 | -33.43 | 10682.35 |
1174 | 2023.06.20 10:38 | close | 373 | 0.10 | 154.553 | 154.254 | 155.554 | -35.63 | 10646.72 |
1175 | 2023.06.20 10:38 | close | 372 | 0.10 | 154.553 | 154.406 | 155.706 | -46.44 | 10600.28 |
1176 | 2023.06.20 10:38 | close | 371 | 0.10 | 154.553 | 154.376 | 155.676 | -44.31 | 10555.97 |
1177 | 2023.06.20 10:38 | close | 370 | 0.10 | 154.553 | 154.345 | 155.645 | -42.11 | 10513.86 |
1178 | 2023.06.20 10:38 | close | 369 | 0.10 | 154.553 | 154.314 | 155.614 | -39.90 | 10473.96 |
1179 | 2023.06.20 10:38 | close | 368 | 0.10 | 154.553 | 154.284 | 155.584 | -37.77 | 10436.19 |
1180 | 2023.06.21 07:30 | sell | 394 | 0.10 | 155.001 | 0.000 | 0.000 | ||
1181 | 2023.06.21 07:30 | modify | 394 | 0.10 | 155.001 | 155.801 | 154.501 | ||
1182 | 2023.06.21 07:31 | sell | 395 | 0.10 | 155.034 | 0.000 | 0.000 | ||
1183 | 2023.06.21 07:31 | modify | 395 | 0.10 | 155.034 | 155.834 | 154.534 | ||
1184 | 2023.06.21 07:31 | sell | 396 | 0.10 | 155.061 | 0.000 | 0.000 | ||
1185 | 2023.06.21 07:31 | modify | 396 | 0.10 | 155.061 | 155.861 | 154.561 | ||
1186 | 2023.06.21 07:43 | sell | 397 | 0.10 | 155.096 | 0.000 | 0.000 | ||
1187 | 2023.06.21 07:43 | modify | 397 | 0.10 | 155.096 | 155.896 | 154.596 | ||
1188 | 2023.06.21 07:47 | sell | 398 | 0.10 | 155.129 | 0.000 | 0.000 | ||
1189 | 2023.06.21 07:47 | modify | 398 | 0.10 | 155.129 | 155.929 | 154.629 | ||
1190 | 2023.06.21 08:00 | buy | 399 | 0.10 | 155.091 | 0.000 | 0.000 | ||
1191 | 2023.06.21 08:00 | modify | 399 | 0.10 | 155.091 | 154.291 | 155.591 | ||
1192 | 2023.06.21 08:00 | buy | 400 | 0.10 | 155.059 | 0.000 | 0.000 | ||
1193 | 2023.06.21 08:00 | modify | 400 | 0.10 | 155.059 | 154.259 | 155.559 | ||
1194 | 2023.06.21 08:01 | buy | 401 | 0.10 | 155.121 | 0.000 | 0.000 | ||
1195 | 2023.06.21 08:01 | modify | 401 | 0.10 | 155.121 | 154.321 | 155.621 | ||
1196 | 2023.06.21 08:03 | buy | 402 | 0.10 | 155.152 | 0.000 | 0.000 | ||
1197 | 2023.06.21 08:03 | modify | 402 | 0.10 | 155.152 | 154.352 | 155.652 | ||
1198 | 2023.06.21 08:03 | buy | 403 | 0.10 | 155.181 | 0.000 | 0.000 | ||
1199 | 2023.06.21 08:03 | modify | 403 | 0.10 | 155.181 | 154.381 | 155.681 | ||
1200 | 2023.06.21 08:04 | buy | 404 | 0.10 | 155.211 | 0.000 | 0.000 | ||
1201 | 2023.06.21 08:04 | modify | 404 | 0.10 | 155.211 | 154.411 | 155.711 | ||
1202 | 2023.06.21 08:06 | buy | 405 | 0.10 | 155.241 | 0.000 | 0.000 | ||
1203 | 2023.06.21 08:06 | modify | 405 | 0.10 | 155.241 | 154.441 | 155.741 | ||
1204 | 2023.06.21 08:06 | buy | 406 | 0.10 | 155.272 | 0.000 | 0.000 | ||
1205 | 2023.06.21 08:06 | modify | 406 | 0.10 | 155.272 | 154.472 | 155.772 | ||
1206 | 2023.06.21 08:07 | buy | 407 | 0.10 | 155.302 | 0.000 | 0.000 | ||
1207 | 2023.06.21 08:07 | modify | 407 | 0.10 | 155.302 | 154.502 | 155.802 | ||
1208 | 2023.06.21 08:15 | buy | 408 | 0.10 | 155.331 | 0.000 | 0.000 | ||
1209 | 2023.06.21 08:15 | modify | 408 | 0.10 | 155.331 | 154.531 | 155.831 | ||
1210 | 2023.06.21 08:16 | buy | 409 | 0.10 | 155.361 | 0.000 | 0.000 | ||
1211 | 2023.06.21 08:16 | modify | 409 | 0.10 | 155.361 | 154.561 | 155.861 | ||
1212 | 2023.06.21 09:07 | buy | 410 | 0.10 | 155.030 | 0.000 | 0.000 | ||
1213 | 2023.06.21 09:07 | modify | 410 | 0.10 | 155.030 | 154.230 | 155.530 | ||
1214 | 2023.06.21 09:38 | buy | 411 | 0.10 | 155.000 | 0.000 | 0.000 | ||
1215 | 2023.06.21 09:38 | modify | 411 | 0.10 | 155.000 | 154.200 | 155.500 | ||
1216 | 2023.06.21 09:53 | buy | 412 | 0.10 | 154.971 | 0.000 | 0.000 | ||
1217 | 2023.06.21 09:53 | modify | 412 | 0.10 | 154.971 | 154.171 | 155.471 | ||
1218 | 2023.06.21 10:00 | buy | 413 | 0.10 | 154.941 | 0.000 | 0.000 | ||
1219 | 2023.06.21 10:00 | modify | 413 | 0.10 | 154.941 | 154.141 | 155.441 | ||
1220 | 2023.06.21 10:42 | buy | 414 | 0.10 | 154.911 | 0.000 | 0.000 | ||
1221 | 2023.06.21 10:42 | modify | 414 | 0.10 | 154.911 | 154.111 | 155.411 | ||
1222 | 2023.06.21 10:44 | buy | 415 | 0.10 | 154.881 | 0.000 | 0.000 | ||
1223 | 2023.06.21 10:44 | modify | 415 | 0.10 | 154.881 | 154.081 | 155.381 | ||
1224 | 2023.06.21 10:45 | buy | 416 | 0.10 | 154.851 | 0.000 | 0.000 | ||
1225 | 2023.06.21 10:45 | modify | 416 | 0.10 | 154.851 | 154.051 | 155.351 | ||
1226 | 2023.06.21 10:47 | buy | 417 | 0.10 | 154.821 | 0.000 | 0.000 | ||
1227 | 2023.06.21 10:47 | modify | 417 | 0.10 | 154.821 | 154.021 | 155.321 | ||
1228 | 2023.06.21 11:19 | buy | 418 | 0.10 | 154.791 | 0.000 | 0.000 | ||
1229 | 2023.06.21 11:19 | modify | 418 | 0.10 | 154.791 | 153.991 | 155.291 | ||
1230 | 2023.06.21 13:40 | t/p | 418 | 0.10 | 155.291 | 153.991 | 155.291 | 35.57 | 10471.76 |
1231 | 2023.06.21 13:41 | t/p | 417 | 0.10 | 155.321 | 154.021 | 155.321 | 35.56 | 10507.32 |
1232 | 2023.06.21 13:45 | t/p | 416 | 0.10 | 155.351 | 154.051 | 155.351 | 35.57 | 10542.89 |
1233 | 2023.06.21 13:46 | buy | 419 | 0.10 | 155.391 | 0.000 | 0.000 | ||
1234 | 2023.06.21 13:46 | modify | 419 | 0.10 | 155.391 | 154.591 | 155.891 | ||
1235 | 2023.06.21 13:47 | t/p | 415 | 0.10 | 155.381 | 154.081 | 155.381 | 35.56 | 10578.45 |
1236 | 2023.06.21 13:47 | buy | 420 | 0.10 | 155.421 | 0.000 | 0.000 | ||
1237 | 2023.06.21 13:47 | modify | 420 | 0.10 | 155.421 | 154.621 | 155.921 | ||
1238 | 2023.06.21 13:53 | t/p | 414 | 0.10 | 155.411 | 154.111 | 155.411 | 35.56 | 10614.01 |
1239 | 2023.06.21 13:54 | buy | 421 | 0.10 | 155.452 | 0.000 | 0.000 | ||
1240 | 2023.06.21 13:54 | modify | 421 | 0.10 | 155.452 | 154.652 | 155.952 | ||
1241 | 2023.06.21 13:55 | t/p | 413 | 0.10 | 155.441 | 154.141 | 155.441 | 35.57 | 10649.58 |
1242 | 2023.06.21 13:55 | buy | 422 | 0.10 | 155.481 | 0.000 | 0.000 | ||
1243 | 2023.06.21 13:55 | modify | 422 | 0.10 | 155.481 | 154.681 | 155.981 | ||
1244 | 2023.06.21 14:04 | t/p | 412 | 0.10 | 155.471 | 154.171 | 155.471 | 35.56 | 10685.14 |
1245 | 2023.06.21 14:23 | buy | 423 | 0.10 | 155.519 | 0.000 | 0.000 | ||
1246 | 2023.06.21 14:23 | modify | 423 | 0.10 | 155.519 | 154.719 | 156.019 | ||
1247 | 2023.06.21 14:24 | t/p | 411 | 0.10 | 155.500 | 154.200 | 155.500 | 35.56 | 10720.70 |
1248 | 2023.06.21 14:24 | close | 423 | 0.10 | 155.507 | 154.719 | 156.019 | -0.85 | 10719.85 |
1249 | 2023.06.21 14:24 | close | 422 | 0.10 | 155.507 | 154.681 | 155.981 | 1.85 | 10721.70 |
1250 | 2023.06.21 14:24 | close | 421 | 0.10 | 155.507 | 154.652 | 155.952 | 3.91 | 10725.61 |
1251 | 2023.06.21 14:24 | close | 420 | 0.10 | 155.507 | 154.621 | 155.921 | 6.12 | 10731.73 |
1252 | 2023.06.21 14:24 | close | 419 | 0.10 | 155.507 | 154.591 | 155.891 | 8.25 | 10739.98 |
1253 | 2023.06.21 14:24 | close | 410 | 0.10 | 155.507 | 154.230 | 155.530 | 33.93 | 10773.91 |
1254 | 2023.06.21 14:24 | close | 409 | 0.10 | 155.507 | 154.561 | 155.861 | 10.38 | 10784.29 |
1255 | 2023.06.21 14:24 | close | 408 | 0.10 | 155.507 | 154.531 | 155.831 | 12.52 | 10796.81 |
1256 | 2023.06.21 14:24 | close | 407 | 0.10 | 155.507 | 154.502 | 155.802 | 14.58 | 10811.39 |
1257 | 2023.06.21 14:24 | close | 406 | 0.10 | 155.507 | 154.472 | 155.772 | 16.71 | 10828.10 |
1258 | 2023.06.21 14:24 | close | 405 | 0.10 | 155.507 | 154.441 | 155.741 | 18.92 | 10847.02 |
1259 | 2023.06.21 14:24 | close | 404 | 0.10 | 155.507 | 154.411 | 155.711 | 21.05 | 10868.07 |
1260 | 2023.06.21 14:24 | close | 403 | 0.10 | 155.507 | 154.381 | 155.681 | 23.19 | 10891.26 |
1261 | 2023.06.21 14:24 | close | 402 | 0.10 | 155.507 | 154.352 | 155.652 | 25.25 | 10916.51 |
1262 | 2023.06.21 14:24 | close | 401 | 0.10 | 155.507 | 154.321 | 155.621 | 27.45 | 10943.96 |
1263 | 2023.06.21 14:24 | close | 400 | 0.10 | 155.507 | 154.259 | 155.559 | 31.86 | 10975.82 |
1264 | 2023.06.21 14:24 | close | 399 | 0.10 | 155.507 | 154.291 | 155.591 | 29.59 | 11005.41 |
1265 | 2023.06.21 14:24 | close | 398 | 0.10 | 155.537 | 155.929 | 154.629 | -29.02 | 10976.39 |
1266 | 2023.06.21 14:24 | close | 397 | 0.10 | 155.537 | 155.896 | 154.596 | -31.37 | 10945.02 |
1267 | 2023.06.21 14:24 | close | 396 | 0.10 | 155.537 | 155.861 | 154.561 | -33.85 | 10911.17 |
1268 | 2023.06.21 14:24 | close | 395 | 0.10 | 155.537 | 155.834 | 154.534 | -35.77 | 10875.40 |
1269 | 2023.06.21 14:24 | close | 394 | 0.10 | 155.537 | 155.801 | 154.501 | -38.12 | 10837.28 |
1270 | 2023.06.22 07:30 | buy | 424 | 0.10 | 155.867 | 0.000 | 0.000 | ||
1271 | 2023.06.22 07:30 | modify | 424 | 0.10 | 155.867 | 155.067 | 156.367 | ||
1272 | 2023.06.22 07:30 | buy | 425 | 0.10 | 155.831 | 0.000 | 0.000 | ||
1273 | 2023.06.22 07:30 | modify | 425 | 0.10 | 155.831 | 155.031 | 156.331 | ||
1274 | 2023.06.22 07:30 | buy | 426 | 0.10 | 155.806 | 0.000 | 0.000 | ||
1275 | 2023.06.22 07:30 | modify | 426 | 0.10 | 155.806 | 155.006 | 156.306 | ||
1276 | 2023.06.22 07:30 | buy | 427 | 0.10 | 155.772 | 0.000 | 0.000 | ||
1277 | 2023.06.22 07:30 | modify | 427 | 0.10 | 155.772 | 154.972 | 156.272 | ||
1278 | 2023.06.22 07:30 | buy | 428 | 0.10 | 155.747 | 0.000 | 0.000 | ||
1279 | 2023.06.22 07:30 | modify | 428 | 0.10 | 155.747 | 154.947 | 156.247 | ||
1280 | 2023.06.22 07:42 | buy | 429 | 0.10 | 155.897 | 0.000 | 0.000 | ||
1281 | 2023.06.22 07:42 | modify | 429 | 0.10 | 155.897 | 155.097 | 156.397 | ||
1282 | 2023.06.22 07:44 | buy | 430 | 0.10 | 155.928 | 0.000 | 0.000 | ||
1283 | 2023.06.22 07:44 | modify | 430 | 0.10 | 155.928 | 155.128 | 156.428 | ||
1284 | 2023.06.22 07:44 | buy | 431 | 0.10 | 155.957 | 0.000 | 0.000 | ||
1285 | 2023.06.22 07:44 | modify | 431 | 0.10 | 155.957 | 155.157 | 156.457 | ||
1286 | 2023.06.22 08:00 | buy | 432 | 0.10 | 155.987 | 0.000 | 0.000 | ||
1287 | 2023.06.22 08:00 | modify | 432 | 0.10 | 155.987 | 155.187 | 156.487 | ||
1288 | 2023.06.22 08:09 | buy | 433 | 0.10 | 156.022 | 0.000 | 0.000 | ||
1289 | 2023.06.22 08:09 | modify | 433 | 0.10 | 156.022 | 155.222 | 156.522 | ||
1290 | 2023.06.22 08:09 | buy | 434 | 0.10 | 156.048 | 0.000 | 0.000 | ||
1291 | 2023.06.22 08:09 | modify | 434 | 0.10 | 156.048 | 155.248 | 156.548 | ||
1292 | 2023.06.22 08:13 | buy | 435 | 0.10 | 156.078 | 0.000 | 0.000 | ||
1293 | 2023.06.22 08:13 | modify | 435 | 0.10 | 156.078 | 155.278 | 156.578 | ||
1294 | 2023.06.22 08:15 | buy | 436 | 0.10 | 156.109 | 0.000 | 0.000 | ||
1295 | 2023.06.22 08:15 | modify | 436 | 0.10 | 156.109 | 155.309 | 156.609 | ||
1296 | 2023.06.22 09:39 | buy | 437 | 0.10 | 156.140 | 0.000 | 0.000 | ||
1297 | 2023.06.22 09:39 | modify | 437 | 0.10 | 156.140 | 155.340 | 156.640 | ||
1298 | 2023.06.22 09:40 | buy | 438 | 0.10 | 156.168 | 0.000 | 0.000 | ||
1299 | 2023.06.22 09:40 | modify | 438 | 0.10 | 156.168 | 155.368 | 156.668 | ||
1300 | 2023.06.22 09:50 | buy | 439 | 0.10 | 156.197 | 0.000 | 0.000 | ||
1301 | 2023.06.22 09:50 | modify | 439 | 0.10 | 156.197 | 155.397 | 156.697 | ||
1302 | 2023.06.22 10:03 | buy | 440 | 0.10 | 156.227 | 0.000 | 0.000 | ||
1303 | 2023.06.22 10:03 | modify | 440 | 0.10 | 156.227 | 155.427 | 156.727 | ||
1304 | 2023.06.22 10:16 | buy | 441 | 0.10 | 156.257 | 0.000 | 0.000 | ||
1305 | 2023.06.22 10:16 | modify | 441 | 0.10 | 156.257 | 155.457 | 156.757 | ||
1306 | 2023.06.22 10:21 | t/p | 428 | 0.10 | 156.247 | 154.947 | 156.247 | 35.56 | 10872.84 |
1307 | 2023.06.22 10:21 | buy | 442 | 0.10 | 156.292 | 0.000 | 0.000 | ||
1308 | 2023.06.22 10:21 | modify | 442 | 0.10 | 156.292 | 155.492 | 156.792 | ||
1309 | 2023.06.22 10:21 | t/p | 427 | 0.10 | 156.272 | 154.972 | 156.272 | 35.56 | 10908.40 |
1310 | 2023.06.22 10:21 | buy | 443 | 0.10 | 156.317 | 0.000 | 0.000 | ||
1311 | 2023.06.22 10:21 | modify | 443 | 0.10 | 156.317 | 155.517 | 156.817 | ||
1312 | 2023.06.22 10:25 | t/p | 426 | 0.10 | 156.306 | 155.006 | 156.306 | 35.57 | 10943.97 |
1313 | 2023.06.22 10:25 | buy | 444 | 0.10 | 156.348 | 0.000 | 0.000 | ||
1314 | 2023.06.22 10:25 | modify | 444 | 0.10 | 156.348 | 155.548 | 156.848 | ||
1315 | 2023.06.22 10:25 | close | 444 | 0.10 | 156.323 | 155.548 | 156.848 | -1.78 | 10942.19 |
1316 | 2023.06.22 10:25 | close | 443 | 0.10 | 156.323 | 155.517 | 156.817 | 0.42 | 10942.61 |
1317 | 2023.06.22 10:25 | close | 442 | 0.10 | 156.323 | 155.492 | 156.792 | 2.20 | 10944.81 |
1318 | 2023.06.22 10:25 | close | 441 | 0.10 | 156.323 | 155.457 | 156.757 | 4.69 | 10949.50 |
1319 | 2023.06.22 10:25 | close | 440 | 0.10 | 156.323 | 155.427 | 156.727 | 6.82 | 10956.32 |
1320 | 2023.06.22 10:25 | close | 439 | 0.10 | 156.323 | 155.397 | 156.697 | 8.96 | 10965.28 |
1321 | 2023.06.22 10:25 | close | 438 | 0.10 | 156.323 | 155.368 | 156.668 | 11.02 | 10976.30 |
1322 | 2023.06.22 10:25 | close | 437 | 0.10 | 156.323 | 155.340 | 156.640 | 13.01 | 10989.31 |
1323 | 2023.06.22 10:25 | close | 436 | 0.10 | 156.323 | 155.309 | 156.609 | 15.22 | 11004.53 |
1324 | 2023.06.22 10:25 | close | 435 | 0.10 | 156.323 | 155.278 | 156.578 | 17.42 | 11021.95 |
1325 | 2023.06.22 10:25 | close | 434 | 0.10 | 156.323 | 155.248 | 156.548 | 19.55 | 11041.50 |
1326 | 2023.06.22 10:25 | close | 433 | 0.10 | 156.323 | 155.222 | 156.522 | 21.40 | 11062.90 |
1327 | 2023.06.22 10:25 | close | 432 | 0.10 | 156.323 | 155.187 | 156.487 | 23.89 | 11086.79 |
1328 | 2023.06.22 10:25 | close | 431 | 0.10 | 156.323 | 155.157 | 156.457 | 26.03 | 11112.82 |
1329 | 2023.06.22 10:25 | close | 430 | 0.10 | 156.323 | 155.128 | 156.428 | 28.09 | 11140.91 |
1330 | 2023.06.22 10:25 | close | 429 | 0.10 | 156.323 | 155.097 | 156.397 | 30.29 | 11171.20 |
1331 | 2023.06.22 10:25 | close | 425 | 0.10 | 156.323 | 155.031 | 156.331 | 34.99 | 11206.19 |
1332 | 2023.06.22 10:25 | close | 424 | 0.10 | 156.323 | 155.067 | 156.367 | 32.43 | 11238.62 |
1333 | 2023.06.23 07:30 | buy | 445 | 0.10 | 155.601 | 0.000 | 0.000 | ||
1334 | 2023.06.23 07:30 | modify | 445 | 0.10 | 155.601 | 154.801 | 156.101 | ||
1335 | 2023.06.23 07:30 | buy | 446 | 0.10 | 155.529 | 0.000 | 0.000 | ||
1336 | 2023.06.23 07:30 | modify | 446 | 0.10 | 155.529 | 154.729 | 156.029 | ||
1337 | 2023.06.23 07:30 | buy | 447 | 0.10 | 155.452 | 0.000 | 0.000 | ||
1338 | 2023.06.23 07:30 | modify | 447 | 0.10 | 155.452 | 154.652 | 155.952 | ||
1339 | 2023.06.23 07:30 | buy | 448 | 0.10 | 155.421 | 0.000 | 0.000 | ||
1340 | 2023.06.23 07:30 | modify | 448 | 0.10 | 155.421 | 154.621 | 155.921 | ||
1341 | 2023.06.23 07:30 | buy | 449 | 0.10 | 155.391 | 0.000 | 0.000 | ||
1342 | 2023.06.23 07:30 | modify | 449 | 0.10 | 155.391 | 154.591 | 155.891 | ||
1343 | 2023.06.23 07:30 | buy | 450 | 0.10 | 155.335 | 0.000 | 0.000 | ||
1344 | 2023.06.23 07:30 | modify | 450 | 0.10 | 155.335 | 154.535 | 155.835 | ||
1345 | 2023.06.23 07:30 | buy | 451 | 0.10 | 155.301 | 0.000 | 0.000 | ||
1346 | 2023.06.23 07:30 | modify | 451 | 0.10 | 155.301 | 154.501 | 155.801 | ||
1347 | 2023.06.23 07:30 | buy | 452 | 0.10 | 155.263 | 0.000 | 0.000 | ||
1348 | 2023.06.23 07:30 | modify | 452 | 0.10 | 155.263 | 154.463 | 155.763 | ||
1349 | 2023.06.23 07:30 | buy | 453 | 0.10 | 155.233 | 0.000 | 0.000 | ||
1350 | 2023.06.23 07:30 | modify | 453 | 0.10 | 155.233 | 154.433 | 155.733 | ||
1351 | 2023.06.23 07:30 | buy | 454 | 0.10 | 155.204 | 0.000 | 0.000 | ||
1352 | 2023.06.23 07:30 | modify | 454 | 0.10 | 155.204 | 154.404 | 155.704 | ||
1353 | 2023.06.23 07:30 | buy | 455 | 0.10 | 155.166 | 0.000 | 0.000 | ||
1354 | 2023.06.23 07:30 | modify | 455 | 0.10 | 155.166 | 154.366 | 155.666 | ||
1355 | 2023.06.23 07:30 | buy | 456 | 0.10 | 155.150 | 0.000 | 0.000 | ||
1356 | 2023.06.23 07:30 | modify | 456 | 0.10 | 155.150 | 154.350 | 155.650 | ||
1357 | 2023.06.23 07:30 | buy | 457 | 0.10 | 155.119 | 0.000 | 0.000 | ||
1358 | 2023.06.23 07:30 | modify | 457 | 0.10 | 155.119 | 154.319 | 155.619 | ||
1359 | 2023.06.23 07:33 | buy | 458 | 0.10 | 155.370 | 0.000 | 0.000 | ||
1360 | 2023.06.23 07:33 | modify | 458 | 0.10 | 155.370 | 154.570 | 155.870 | ||
1361 | 2023.06.23 07:40 | buy | 459 | 0.10 | 155.090 | 0.000 | 0.000 | ||
1362 | 2023.06.23 07:40 | modify | 459 | 0.10 | 155.090 | 154.290 | 155.590 | ||
1363 | 2023.06.23 08:00 | buy | 460 | 0.10 | 155.482 | 0.000 | 0.000 | ||
1364 | 2023.06.23 08:00 | modify | 460 | 0.10 | 155.482 | 154.682 | 155.982 | ||
1365 | 2023.06.23 09:52 | buy | 461 | 0.10 | 155.516 | 0.000 | 0.000 | ||
1366 | 2023.06.23 09:52 | modify | 461 | 0.10 | 155.516 | 154.716 | 156.016 | ||
1367 | 2023.06.23 09:55 | buy | 462 | 0.10 | 155.571 | 0.000 | 0.000 | ||
1368 | 2023.06.23 09:55 | modify | 462 | 0.10 | 155.571 | 154.771 | 156.071 | ||
1369 | 2023.06.23 09:57 | t/p | 459 | 0.10 | 155.590 | 154.290 | 155.590 | 35.56 | 11274.18 |
1370 | 2023.06.23 10:01 | buy | 463 | 0.10 | 155.636 | 0.000 | 0.000 | ||
1371 | 2023.06.23 10:01 | modify | 463 | 0.10 | 155.636 | 154.836 | 156.136 | ||
1372 | 2023.06.23 10:01 | t/p | 457 | 0.10 | 155.619 | 154.319 | 155.619 | 35.56 | 11309.74 |
1373 | 2023.06.23 10:02 | buy | 464 | 0.10 | 155.661 | 0.000 | 0.000 | ||
1374 | 2023.06.23 10:02 | modify | 464 | 0.10 | 155.661 | 154.861 | 156.161 | ||
1375 | 2023.06.23 10:03 | t/p | 456 | 0.10 | 155.650 | 154.350 | 155.650 | 35.56 | 11345.30 |
1376 | 2023.06.23 10:03 | buy | 465 | 0.10 | 155.691 | 0.000 | 0.000 | ||
1377 | 2023.06.23 10:03 | modify | 465 | 0.10 | 155.691 | 154.891 | 156.191 | ||
1378 | 2023.06.23 10:04 | close | 465 | 0.10 | 155.665 | 154.891 | 156.191 | -1.85 | 11343.45 |
1379 | 2023.06.23 10:04 | close | 464 | 0.10 | 155.665 | 154.861 | 156.161 | 0.29 | 11343.74 |
1380 | 2023.06.23 10:04 | close | 463 | 0.10 | 155.665 | 154.836 | 156.136 | 2.07 | 11345.81 |
1381 | 2023.06.23 10:04 | close | 462 | 0.10 | 155.665 | 154.771 | 156.071 | 6.69 | 11352.50 |
1382 | 2023.06.23 10:04 | close | 461 | 0.10 | 155.665 | 154.716 | 156.016 | 10.60 | 11363.10 |
1383 | 2023.06.23 10:04 | close | 460 | 0.10 | 155.665 | 154.682 | 155.982 | 13.02 | 11376.12 |
1384 | 2023.06.23 10:04 | close | 458 | 0.10 | 155.665 | 154.570 | 155.870 | 20.98 | 11397.10 |
1385 | 2023.06.23 10:04 | close | 455 | 0.10 | 155.665 | 154.366 | 155.666 | 35.49 | 11432.59 |
1386 | 2023.06.23 10:04 | close | 454 | 0.10 | 155.665 | 154.404 | 155.704 | 32.79 | 11465.38 |
1387 | 2023.06.23 10:04 | close | 453 | 0.10 | 155.665 | 154.433 | 155.733 | 30.73 | 11496.11 |
1388 | 2023.06.23 10:04 | close | 452 | 0.10 | 155.665 | 154.463 | 155.763 | 28.59 | 11524.70 |
1389 | 2023.06.23 10:04 | close | 451 | 0.10 | 155.665 | 154.501 | 155.801 | 25.89 | 11550.59 |
1390 | 2023.06.23 10:04 | close | 450 | 0.10 | 155.665 | 154.535 | 155.835 | 23.47 | 11574.06 |
1391 | 2023.06.23 10:04 | close | 449 | 0.10 | 155.665 | 154.591 | 155.891 | 19.49 | 11593.55 |
1392 | 2023.06.23 10:04 | close | 448 | 0.10 | 155.665 | 154.621 | 155.921 | 17.36 | 11610.91 |
1393 | 2023.06.23 10:04 | close | 447 | 0.10 | 155.665 | 154.652 | 155.952 | 15.15 | 11626.06 |
1394 | 2023.06.23 10:04 | close | 446 | 0.10 | 155.665 | 154.729 | 156.029 | 9.68 | 11635.74 |
1395 | 2023.06.23 10:04 | close | 445 | 0.10 | 155.665 | 154.801 | 156.101 | 4.55 | 11640.29 |
1396 | 2023.06.26 07:30 | buy | 466 | 0.10 | 156.125 | 0.000 | 0.000 | ||
1397 | 2023.06.26 07:30 | modify | 466 | 0.10 | 156.125 | 155.325 | 156.625 | ||
1398 | 2023.06.26 07:30 | buy | 467 | 0.10 | 156.156 | 0.000 | 0.000 | ||
1399 | 2023.06.26 07:30 | modify | 467 | 0.10 | 156.156 | 155.356 | 156.656 | ||
1400 | 2023.06.26 07:30 | buy | 468 | 0.10 | 156.095 | 0.000 | 0.000 | ||
1401 | 2023.06.26 07:30 | modify | 468 | 0.10 | 156.095 | 155.295 | 156.595 | ||
1402 | 2023.06.26 07:30 | buy | 469 | 0.10 | 156.065 | 0.000 | 0.000 | ||
1403 | 2023.06.26 07:30 | modify | 469 | 0.10 | 156.065 | 155.265 | 156.565 | ||
1404 | 2023.06.26 07:31 | buy | 470 | 0.10 | 156.035 | 0.000 | 0.000 | ||
1405 | 2023.06.26 07:31 | modify | 470 | 0.10 | 156.035 | 155.235 | 156.535 | ||
1406 | 2023.06.26 07:32 | buy | 471 | 0.10 | 156.004 | 0.000 | 0.000 | ||
1407 | 2023.06.26 07:32 | modify | 471 | 0.10 | 156.004 | 155.204 | 156.504 | ||
1408 | 2023.06.26 07:32 | buy | 472 | 0.10 | 155.971 | 0.000 | 0.000 | ||
1409 | 2023.06.26 07:32 | modify | 472 | 0.10 | 155.971 | 155.171 | 156.471 | ||
1410 | 2023.06.26 07:32 | buy | 473 | 0.10 | 155.943 | 0.000 | 0.000 | ||
1411 | 2023.06.26 07:32 | modify | 473 | 0.10 | 155.943 | 155.143 | 156.443 | ||
1412 | 2023.06.26 07:34 | buy | 474 | 0.10 | 155.914 | 0.000 | 0.000 | ||
1413 | 2023.06.26 07:34 | modify | 474 | 0.10 | 155.914 | 155.114 | 156.414 | ||
1414 | 2023.06.26 07:35 | buy | 475 | 0.10 | 155.885 | 0.000 | 0.000 | ||
1415 | 2023.06.26 07:35 | modify | 475 | 0.10 | 155.885 | 155.085 | 156.385 | ||
1416 | 2023.06.26 07:37 | buy | 476 | 0.10 | 155.851 | 0.000 | 0.000 | ||
1417 | 2023.06.26 07:37 | modify | 476 | 0.10 | 155.851 | 155.051 | 156.351 | ||
1418 | 2023.06.26 07:37 | buy | 477 | 0.10 | 155.824 | 0.000 | 0.000 | ||
1419 | 2023.06.26 07:37 | modify | 477 | 0.10 | 155.824 | 155.024 | 156.324 | ||
1420 | 2023.06.26 08:31 | buy | 478 | 0.10 | 155.788 | 0.000 | 0.000 | ||
1421 | 2023.06.26 08:31 | modify | 478 | 0.10 | 155.788 | 154.988 | 156.288 | ||
1422 | 2023.06.26 11:20 | buy | 479 | 0.10 | 156.185 | 0.000 | 0.000 | ||
1423 | 2023.06.26 11:20 | modify | 479 | 0.10 | 156.185 | 155.385 | 156.685 | ||
1424 | 2023.06.26 11:37 | buy | 480 | 0.10 | 156.215 | 0.000 | 0.000 | ||
1425 | 2023.06.26 11:37 | modify | 480 | 0.10 | 156.215 | 155.415 | 156.715 | ||
1426 | 2023.06.26 11:40 | buy | 481 | 0.10 | 156.249 | 0.000 | 0.000 | ||
1427 | 2023.06.26 11:40 | modify | 481 | 0.10 | 156.249 | 155.449 | 156.749 | ||
1428 | 2023.06.26 11:42 | buy | 482 | 0.10 | 156.276 | 0.000 | 0.000 | ||
1429 | 2023.06.26 11:42 | modify | 482 | 0.10 | 156.276 | 155.476 | 156.776 | ||
1430 | 2023.06.26 11:43 | buy | 483 | 0.10 | 156.305 | 0.000 | 0.000 | ||
1431 | 2023.06.26 11:43 | modify | 483 | 0.10 | 156.305 | 155.505 | 156.805 | ||
1432 | 2023.06.26 11:43 | t/p | 478 | 0.10 | 156.288 | 154.988 | 156.288 | 35.56 | 11675.85 |
1433 | 2023.06.26 11:43 | buy | 484 | 0.10 | 156.335 | 0.000 | 0.000 | ||
1434 | 2023.06.26 11:43 | modify | 484 | 0.10 | 156.335 | 155.535 | 156.835 | ||
1435 | 2023.06.26 11:43 | t/p | 477 | 0.10 | 156.324 | 155.024 | 156.324 | 35.56 | 11711.41 |
1436 | 2023.06.26 11:57 | buy | 485 | 0.10 | 156.369 | 0.000 | 0.000 | ||
1437 | 2023.06.26 11:57 | modify | 485 | 0.10 | 156.369 | 155.569 | 156.869 | ||
1438 | 2023.06.26 11:58 | t/p | 476 | 0.10 | 156.351 | 155.051 | 156.351 | 35.56 | 11746.97 |
1439 | 2023.06.26 12:00 | sell | 486 | 0.10 | 156.332 | 0.000 | 0.000 | ||
1440 | 2023.06.26 12:00 | modify | 486 | 0.10 | 156.332 | 157.132 | 155.832 | ||
1441 | 2023.06.26 12:00 | sell | 487 | 0.10 | 156.305 | 0.000 | 0.000 | ||
1442 | 2023.06.26 12:00 | modify | 487 | 0.10 | 156.305 | 157.105 | 155.805 | ||
1443 | 2023.06.26 12:02 | sell | 488 | 0.10 | 156.371 | 0.000 | 0.000 | ||
1444 | 2023.06.26 12:02 | modify | 488 | 0.10 | 156.371 | 157.171 | 155.871 | ||
1445 | 2023.06.26 12:02 | close | 488 | 0.10 | 156.414 | 157.171 | 155.871 | -3.06 | 11743.91 |
1446 | 2023.06.26 12:02 | close | 487 | 0.10 | 156.414 | 157.105 | 155.805 | -7.75 | 11736.16 |
1447 | 2023.06.26 12:02 | close | 486 | 0.10 | 156.414 | 157.132 | 155.832 | -5.83 | 11730.33 |
1448 | 2023.06.26 12:02 | close | 485 | 0.10 | 156.384 | 155.569 | 156.869 | 1.07 | 11731.40 |
1449 | 2023.06.26 12:02 | close | 484 | 0.10 | 156.384 | 155.535 | 156.835 | 3.49 | 11734.89 |
1450 | 2023.06.26 12:02 | close | 483 | 0.10 | 156.384 | 155.505 | 156.805 | 5.62 | 11740.51 |
1451 | 2023.06.26 12:02 | close | 482 | 0.10 | 156.384 | 155.476 | 156.776 | 7.68 | 11748.19 |
1452 | 2023.06.26 12:02 | close | 481 | 0.10 | 156.384 | 155.449 | 156.749 | 9.60 | 11757.79 |
1453 | 2023.06.26 12:02 | close | 480 | 0.10 | 156.384 | 155.415 | 156.715 | 12.02 | 11769.81 |
1454 | 2023.06.26 12:02 | close | 479 | 0.10 | 156.384 | 155.385 | 156.685 | 14.16 | 11783.97 |
1455 | 2023.06.26 12:02 | close | 475 | 0.10 | 156.384 | 155.085 | 156.385 | 35.49 | 11819.46 |
1456 | 2023.06.26 12:02 | close | 474 | 0.10 | 156.384 | 155.114 | 156.414 | 33.43 | 11852.89 |
1457 | 2023.06.26 12:02 | close | 473 | 0.10 | 156.384 | 155.143 | 156.443 | 31.37 | 11884.26 |
1458 | 2023.06.26 12:02 | close | 472 | 0.10 | 156.384 | 155.171 | 156.471 | 29.38 | 11913.64 |
1459 | 2023.06.26 12:02 | close | 471 | 0.10 | 156.384 | 155.204 | 156.504 | 27.03 | 11940.67 |
1460 | 2023.06.26 12:02 | close | 470 | 0.10 | 156.384 | 155.235 | 156.535 | 24.82 | 11965.49 |
1461 | 2023.06.26 12:02 | close | 469 | 0.10 | 156.384 | 155.265 | 156.565 | 22.69 | 11988.18 |
1462 | 2023.06.26 12:02 | close | 468 | 0.10 | 156.384 | 155.295 | 156.595 | 20.56 | 12008.74 |
1463 | 2023.06.26 12:02 | close | 467 | 0.10 | 156.384 | 155.356 | 156.656 | 16.22 | 12024.96 |
1464 | 2023.06.26 12:02 | close | 466 | 0.10 | 156.384 | 155.325 | 156.625 | 18.42 | 12043.38 |
1465 | 2023.06.27 07:30 | buy | 489 | 0.10 | 156.964 | 0.000 | 0.000 | ||
1466 | 2023.06.27 07:30 | modify | 489 | 0.10 | 156.964 | 156.164 | 157.464 | ||
1467 | 2023.06.27 07:31 | buy | 490 | 0.10 | 156.994 | 0.000 | 0.000 | ||
1468 | 2023.06.27 07:31 | modify | 490 | 0.10 | 156.994 | 156.194 | 157.494 | ||
1469 | 2023.06.27 07:33 | buy | 491 | 0.10 | 156.933 | 0.000 | 0.000 | ||
1470 | 2023.06.27 07:33 | modify | 491 | 0.10 | 156.933 | 156.133 | 157.433 | ||
1471 | 2023.06.27 07:34 | buy | 492 | 0.10 | 156.903 | 0.000 | 0.000 | ||
1472 | 2023.06.27 07:34 | modify | 492 | 0.10 | 156.903 | 156.103 | 157.403 | ||
1473 | 2023.06.27 07:58 | buy | 493 | 0.10 | 157.027 | 0.000 | 0.000 | ||
1474 | 2023.06.27 07:58 | modify | 493 | 0.10 | 157.027 | 156.227 | 157.527 | ||
1475 | 2023.06.27 08:00 | buy | 494 | 0.10 | 157.054 | 0.000 | 0.000 | ||
1476 | 2023.06.27 08:00 | modify | 494 | 0.10 | 157.054 | 156.254 | 157.554 | ||
1477 | 2023.06.27 08:01 | buy | 495 | 0.10 | 157.084 | 0.000 | 0.000 | ||
1478 | 2023.06.27 08:01 | modify | 495 | 0.10 | 157.084 | 156.284 | 157.584 | ||
1479 | 2023.06.27 08:01 | buy | 496 | 0.10 | 157.114 | 0.000 | 0.000 | ||
1480 | 2023.06.27 08:01 | modify | 496 | 0.10 | 157.114 | 156.314 | 157.614 | ||
1481 | 2023.06.27 08:08 | buy | 497 | 0.10 | 157.147 | 0.000 | 0.000 | ||
1482 | 2023.06.27 08:08 | modify | 497 | 0.10 | 157.147 | 156.347 | 157.647 | ||
1483 | 2023.06.27 08:11 | buy | 498 | 0.10 | 157.175 | 0.000 | 0.000 | ||
1484 | 2023.06.27 08:11 | modify | 498 | 0.10 | 157.175 | 156.375 | 157.675 | ||
1485 | 2023.06.27 08:12 | buy | 499 | 0.10 | 157.204 | 0.000 | 0.000 | ||
1486 | 2023.06.27 08:12 | modify | 499 | 0.10 | 157.204 | 156.404 | 157.704 | ||
1487 | 2023.06.27 08:15 | buy | 500 | 0.10 | 157.236 | 0.000 | 0.000 | ||
1488 | 2023.06.27 08:15 | modify | 500 | 0.10 | 157.236 | 156.436 | 157.736 | ||
1489 | 2023.06.27 08:20 | buy | 501 | 0.10 | 157.264 | 0.000 | 0.000 | ||
1490 | 2023.06.27 08:20 | modify | 501 | 0.10 | 157.264 | 156.464 | 157.764 | ||
1491 | 2023.06.27 08:39 | buy | 502 | 0.10 | 157.294 | 0.000 | 0.000 | ||
1492 | 2023.06.27 08:39 | modify | 502 | 0.10 | 157.294 | 156.494 | 157.794 | ||
1493 | 2023.06.27 09:35 | buy | 503 | 0.10 | 157.324 | 0.000 | 0.000 | ||
1494 | 2023.06.27 09:35 | modify | 503 | 0.10 | 157.324 | 156.524 | 157.824 | ||
1495 | 2023.06.27 09:36 | buy | 504 | 0.10 | 157.354 | 0.000 | 0.000 | ||
1496 | 2023.06.27 09:36 | modify | 504 | 0.10 | 157.354 | 156.554 | 157.854 | ||
1497 | 2023.06.27 09:38 | buy | 505 | 0.10 | 157.386 | 0.000 | 0.000 | ||
1498 | 2023.06.27 09:38 | modify | 505 | 0.10 | 157.386 | 156.586 | 157.886 | ||
1499 | 2023.06.27 09:39 | buy | 506 | 0.10 | 157.414 | 0.000 | 0.000 | ||
1500 | 2023.06.27 09:39 | modify | 506 | 0.10 | 157.414 | 156.614 | 157.914 | ||
1501 | 2023.06.27 09:40 | t/p | 492 | 0.10 | 157.403 | 156.103 | 157.403 | 35.56 | 12078.94 |
1502 | 2023.06.27 09:40 | buy | 507 | 0.10 | 157.446 | 0.000 | 0.000 | ||
1503 | 2023.06.27 09:40 | modify | 507 | 0.10 | 157.446 | 156.646 | 157.946 | ||
1504 | 2023.06.27 09:40 | t/p | 491 | 0.10 | 157.433 | 156.133 | 157.433 | 35.56 | 12114.50 |
1505 | 2023.06.27 10:05 | buy | 508 | 0.10 | 157.475 | 0.000 | 0.000 | ||
1506 | 2023.06.27 10:05 | modify | 508 | 0.10 | 157.475 | 156.675 | 157.975 | ||
1507 | 2023.06.27 13:00 | t/p | 489 | 0.10 | 157.464 | 156.164 | 157.464 | 35.56 | 12150.06 |
1508 | 2023.06.27 13:01 | buy | 509 | 0.10 | 157.507 | 0.000 | 0.000 | ||
1509 | 2023.06.27 13:01 | modify | 509 | 0.10 | 157.507 | 156.707 | 158.007 | ||
1510 | 2023.06.27 13:02 | close | 509 | 0.10 | 157.481 | 156.707 | 158.007 | -1.85 | 12148.21 |
1511 | 2023.06.27 13:02 | close | 508 | 0.10 | 157.481 | 156.675 | 157.975 | 0.42 | 12148.63 |
1512 | 2023.06.27 13:02 | close | 507 | 0.10 | 157.481 | 156.646 | 157.946 | 2.49 | 12151.12 |
1513 | 2023.06.27 13:02 | close | 506 | 0.10 | 157.481 | 156.614 | 157.914 | 4.76 | 12155.88 |
1514 | 2023.06.27 13:02 | close | 505 | 0.10 | 157.481 | 156.586 | 157.886 | 6.75 | 12162.63 |
1515 | 2023.06.27 13:02 | close | 504 | 0.10 | 157.481 | 156.554 | 157.854 | 9.03 | 12171.66 |
1516 | 2023.06.27 13:02 | close | 503 | 0.10 | 157.481 | 156.524 | 157.824 | 11.16 | 12182.82 |
1517 | 2023.06.27 13:02 | close | 502 | 0.10 | 157.481 | 156.494 | 157.794 | 13.30 | 12196.12 |
1518 | 2023.06.27 13:02 | close | 501 | 0.10 | 157.481 | 156.464 | 157.764 | 15.43 | 12211.55 |
1519 | 2023.06.27 13:02 | close | 500 | 0.10 | 157.481 | 156.436 | 157.736 | 17.42 | 12228.97 |
1520 | 2023.06.27 13:02 | close | 499 | 0.10 | 157.481 | 156.404 | 157.704 | 19.70 | 12248.67 |
1521 | 2023.06.27 13:02 | close | 498 | 0.10 | 157.481 | 156.375 | 157.675 | 21.76 | 12270.43 |
1522 | 2023.06.27 13:02 | close | 497 | 0.10 | 157.481 | 156.347 | 157.647 | 23.75 | 12294.18 |
1523 | 2023.06.27 13:02 | close | 496 | 0.10 | 157.481 | 156.314 | 157.614 | 26.10 | 12320.28 |
1524 | 2023.06.27 13:02 | close | 495 | 0.10 | 157.481 | 156.284 | 157.584 | 28.23 | 12348.51 |
1525 | 2023.06.27 13:02 | close | 494 | 0.10 | 157.481 | 156.254 | 157.554 | 30.37 | 12378.88 |
1526 | 2023.06.27 13:02 | close | 493 | 0.10 | 157.481 | 156.227 | 157.527 | 32.29 | 12411.17 |
1527 | 2023.06.27 13:02 | close | 490 | 0.10 | 157.481 | 156.194 | 157.494 | 34.63 | 12445.80 |
1528 | 2023.06.28 07:30 | buy | 510 | 0.10 | 157.807 | 0.000 | 0.000 | ||
1529 | 2023.06.28 07:30 | modify | 510 | 0.10 | 157.807 | 157.007 | 158.307 | ||
1530 | 2023.06.28 07:30 | buy | 511 | 0.10 | 157.837 | 0.000 | 0.000 | ||
1531 | 2023.06.28 07:30 | modify | 511 | 0.10 | 157.837 | 157.037 | 158.337 | ||
1532 | 2023.06.28 07:30 | buy | 512 | 0.10 | 157.868 | 0.000 | 0.000 | ||
1533 | 2023.06.28 07:30 | modify | 512 | 0.10 | 157.868 | 157.068 | 158.368 | ||
1534 | 2023.06.28 07:30 | buy | 513 | 0.10 | 157.900 | 0.000 | 0.000 | ||
1535 | 2023.06.28 07:30 | modify | 513 | 0.10 | 157.900 | 157.100 | 158.400 | ||
1536 | 2023.06.28 07:40 | buy | 514 | 0.10 | 157.927 | 0.000 | 0.000 | ||
1537 | 2023.06.28 07:40 | modify | 514 | 0.10 | 157.927 | 157.127 | 158.427 | ||
1538 | 2023.06.28 07:41 | buy | 515 | 0.10 | 157.959 | 0.000 | 0.000 | ||
1539 | 2023.06.28 07:41 | modify | 515 | 0.10 | 157.959 | 157.159 | 158.459 | ||
1540 | 2023.06.28 08:01 | buy | 516 | 0.10 | 157.776 | 0.000 | 0.000 | ||
1541 | 2023.06.28 08:01 | modify | 516 | 0.10 | 157.776 | 156.976 | 158.276 | ||
1542 | 2023.06.28 08:01 | buy | 517 | 0.10 | 157.746 | 0.000 | 0.000 | ||
1543 | 2023.06.28 08:01 | modify | 517 | 0.10 | 157.746 | 156.946 | 158.246 | ||
1544 | 2023.06.28 08:04 | buy | 518 | 0.10 | 157.717 | 0.000 | 0.000 | ||
1545 | 2023.06.28 08:04 | modify | 518 | 0.10 | 157.717 | 156.917 | 158.217 | ||
1546 | 2023.06.28 08:04 | buy | 519 | 0.10 | 157.687 | 0.000 | 0.000 | ||
1547 | 2023.06.28 08:04 | modify | 519 | 0.10 | 157.687 | 156.887 | 158.187 | ||
1548 | 2023.06.28 08:06 | buy | 520 | 0.10 | 157.656 | 0.000 | 0.000 | ||
1549 | 2023.06.28 08:06 | modify | 520 | 0.10 | 157.656 | 156.856 | 158.156 | ||
1550 | 2023.06.28 08:23 | buy | 521 | 0.10 | 157.989 | 0.000 | 0.000 | ||
1551 | 2023.06.28 08:23 | modify | 521 | 0.10 | 157.989 | 157.189 | 158.489 | ||
1552 | 2023.06.28 08:26 | buy | 522 | 0.10 | 158.019 | 0.000 | 0.000 | ||
1553 | 2023.06.28 08:26 | modify | 522 | 0.10 | 158.019 | 157.219 | 158.519 | ||
1554 | 2023.06.28 09:30 | buy | 523 | 0.10 | 157.622 | 0.000 | 0.000 | ||
1555 | 2023.06.28 09:30 | modify | 523 | 0.10 | 157.622 | 156.822 | 158.122 | ||
1556 | 2023.06.28 09:30 | buy | 524 | 0.10 | 157.597 | 0.000 | 0.000 | ||
1557 | 2023.06.28 09:30 | modify | 524 | 0.10 | 157.597 | 156.797 | 158.097 | ||
1558 | 2023.06.28 09:31 | buy | 525 | 0.10 | 157.567 | 0.000 | 0.000 | ||
1559 | 2023.06.28 09:31 | modify | 525 | 0.10 | 157.567 | 156.767 | 158.067 | ||
1560 | 2023.06.28 09:32 | buy | 526 | 0.10 | 157.536 | 0.000 | 0.000 | ||
1561 | 2023.06.28 09:32 | modify | 526 | 0.10 | 157.536 | 156.736 | 158.036 | ||
1562 | 2023.06.28 12:00 | sell | 527 | 0.10 | 157.747 | 0.000 | 0.000 | ||
1563 | 2023.06.28 12:00 | modify | 527 | 0.10 | 157.747 | 158.547 | 157.247 | ||
1564 | 2023.06.28 12:01 | sell | 528 | 0.10 | 157.716 | 0.000 | 0.000 | ||
1565 | 2023.06.28 12:01 | modify | 528 | 0.10 | 157.716 | 158.516 | 157.216 | ||
1566 | 2023.06.28 12:01 | sell | 529 | 0.10 | 157.685 | 0.000 | 0.000 | ||
1567 | 2023.06.28 12:01 | modify | 529 | 0.10 | 157.685 | 158.485 | 157.185 | ||
1568 | 2023.06.28 12:07 | sell | 530 | 0.10 | 157.777 | 0.000 | 0.000 | ||
1569 | 2023.06.28 12:07 | modify | 530 | 0.10 | 157.777 | 158.577 | 157.277 | ||
1570 | 2023.06.28 12:08 | sell | 531 | 0.10 | 157.808 | 0.000 | 0.000 | ||
1571 | 2023.06.28 12:08 | modify | 531 | 0.10 | 157.808 | 158.608 | 157.308 | ||
1572 | 2023.06.28 12:09 | sell | 532 | 0.10 | 157.838 | 0.000 | 0.000 | ||
1573 | 2023.06.28 12:09 | modify | 532 | 0.10 | 157.838 | 158.638 | 157.338 | ||
1574 | 2023.06.28 12:38 | sell | 533 | 0.10 | 157.872 | 0.000 | 0.000 | ||
1575 | 2023.06.28 12:38 | modify | 533 | 0.10 | 157.872 | 158.672 | 157.372 | ||
1576 | 2023.06.28 13:19 | sell | 534 | 0.10 | 157.657 | 0.000 | 0.000 | ||
1577 | 2023.06.28 13:19 | modify | 534 | 0.10 | 157.657 | 158.457 | 157.157 | ||
1578 | 2023.06.28 13:53 | sell | 535 | 0.10 | 157.897 | 0.000 | 0.000 | ||
1579 | 2023.06.28 13:53 | modify | 535 | 0.10 | 157.897 | 158.697 | 157.397 | ||
1580 | 2023.06.28 13:55 | sell | 536 | 0.10 | 157.927 | 0.000 | 0.000 | ||
1581 | 2023.06.28 13:55 | modify | 536 | 0.10 | 157.927 | 158.727 | 157.427 | ||
1582 | 2023.06.28 13:57 | sell | 537 | 0.10 | 157.957 | 0.000 | 0.000 | ||
1583 | 2023.06.28 13:57 | modify | 537 | 0.10 | 157.957 | 158.757 | 157.457 | ||
1584 | 2023.06.28 13:57 | sell | 538 | 0.10 | 157.988 | 0.000 | 0.000 | ||
1585 | 2023.06.28 13:57 | modify | 538 | 0.10 | 157.988 | 158.788 | 157.488 | ||
1586 | 2023.06.28 14:43 | sell | 539 | 0.10 | 157.627 | 0.000 | 0.000 | ||
1587 | 2023.06.28 14:43 | modify | 539 | 0.10 | 157.627 | 158.427 | 157.127 | ||
1588 | 2023.06.28 14:44 | sell | 540 | 0.10 | 157.594 | 0.000 | 0.000 | ||
1589 | 2023.06.28 14:44 | modify | 540 | 0.10 | 157.594 | 158.394 | 157.094 | ||
1590 | 2023.06.28 14:47 | sell | 541 | 0.10 | 157.566 | 0.000 | 0.000 | ||
1591 | 2023.06.28 14:47 | modify | 541 | 0.10 | 157.566 | 158.366 | 157.066 | ||
1592 | 2023.06.28 14:47 | sell | 542 | 0.10 | 157.535 | 0.000 | 0.000 | ||
1593 | 2023.06.28 14:47 | modify | 542 | 0.10 | 157.535 | 158.335 | 157.035 | ||
1594 | 2023.06.28 14:59 | sell | 543 | 0.10 | 157.507 | 0.000 | 0.000 | ||
1595 | 2023.06.28 14:59 | modify | 543 | 0.10 | 157.507 | 158.307 | 157.007 | ||
1596 | 2023.06.28 15:02 | sell | 544 | 0.10 | 157.476 | 0.000 | 0.000 | ||
1597 | 2023.06.28 15:02 | modify | 544 | 0.10 | 157.476 | 158.276 | 156.976 | ||
1598 | 2023.06.28 15:02 | t/p | 538 | 0.10 | 157.488 | 158.788 | 157.488 | 35.56 | 12481.36 |
1599 | 2023.06.28 15:12 | sell | 545 | 0.10 | 157.445 | 0.000 | 0.000 | ||
1600 | 2023.06.28 15:12 | modify | 545 | 0.10 | 157.445 | 158.245 | 156.945 | ||
1601 | 2023.06.28 15:13 | t/p | 537 | 0.10 | 157.457 | 158.757 | 157.457 | 35.56 | 12516.92 |
1602 | 2023.06.28 15:13 | sell | 546 | 0.10 | 157.416 | 0.000 | 0.000 | ||
1603 | 2023.06.28 15:13 | modify | 546 | 0.10 | 157.416 | 158.216 | 156.916 | ||
1604 | 2023.06.28 15:34 | t/p | 536 | 0.10 | 157.427 | 158.727 | 157.427 | 35.56 | 12552.48 |
1605 | 2023.06.28 15:34 | sell | 547 | 0.10 | 157.387 | 0.000 | 0.000 | ||
1606 | 2023.06.28 15:34 | modify | 547 | 0.10 | 157.387 | 158.187 | 156.887 | ||
1607 | 2023.06.28 15:38 | t/p | 535 | 0.10 | 157.397 | 158.697 | 157.397 | 35.56 | 12588.04 |
1608 | 2023.06.28 15:38 | sell | 548 | 0.10 | 157.356 | 0.000 | 0.000 | ||
1609 | 2023.06.28 15:38 | modify | 548 | 0.10 | 157.356 | 158.156 | 156.856 | ||
1610 | 2023.06.28 15:41 | t/p | 533 | 0.10 | 157.372 | 158.672 | 157.372 | 35.56 | 12623.60 |
1611 | 2023.06.28 15:41 | sell | 549 | 0.10 | 157.326 | 0.000 | 0.000 | ||
1612 | 2023.06.28 15:41 | modify | 549 | 0.10 | 157.326 | 158.126 | 156.826 | ||
1613 | 2023.06.28 15:51 | t/p | 532 | 0.10 | 157.338 | 158.638 | 157.338 | 35.56 | 12659.16 |
1614 | 2023.06.28 15:51 | sell | 550 | 0.10 | 157.297 | 0.000 | 0.000 | ||
1615 | 2023.06.28 15:51 | modify | 550 | 0.10 | 157.297 | 158.097 | 156.797 | ||
1616 | 2023.06.28 15:52 | t/p | 531 | 0.10 | 157.308 | 158.608 | 157.308 | 35.56 | 12694.72 |
1617 | 2023.06.28 15:55 | sell | 551 | 0.10 | 157.265 | 0.000 | 0.000 | ||
1618 | 2023.06.28 15:55 | modify | 551 | 0.10 | 157.265 | 158.065 | 156.765 | ||
1619 | 2023.06.28 15:56 | t/p | 530 | 0.10 | 157.277 | 158.577 | 157.277 | 35.56 | 12730.28 |
1620 | 2023.06.28 15:56 | sell | 552 | 0.10 | 157.237 | 0.000 | 0.000 | ||
1621 | 2023.06.28 15:56 | modify | 552 | 0.10 | 157.237 | 158.037 | 156.737 | ||
1622 | 2023.06.28 21:04 | buy | 553 | 0.10 | 157.477 | 0.000 | 0.000 | ||
1623 | 2023.06.28 21:04 | modify | 553 | 0.10 | 157.477 | 156.677 | 157.977 | ||
1624 | 2023.06.28 22:00 | close | 553 | 0.10 | 157.563 | 156.677 | 157.977 | 6.12 | 12736.40 |
1625 | 2023.06.28 22:00 | close | 552 | 0.10 | 157.593 | 158.037 | 156.737 | -25.32 | 12711.08 |
1626 | 2023.06.28 22:00 | close | 551 | 0.10 | 157.593 | 158.065 | 156.765 | -23.33 | 12687.75 |
1627 | 2023.06.28 22:00 | close | 550 | 0.10 | 157.593 | 158.097 | 156.797 | -21.06 | 12666.69 |
1628 | 2023.06.28 22:00 | close | 549 | 0.10 | 157.593 | 158.126 | 156.826 | -18.99 | 12647.70 |
1629 | 2023.06.28 22:00 | close | 548 | 0.10 | 157.593 | 158.156 | 156.856 | -16.86 | 12630.84 |
1630 | 2023.06.28 22:00 | close | 547 | 0.10 | 157.593 | 158.187 | 156.887 | -14.65 | 12616.19 |
1631 | 2023.06.28 22:00 | close | 546 | 0.10 | 157.593 | 158.216 | 156.916 | -12.59 | 12603.60 |
1632 | 2023.06.28 22:00 | close | 545 | 0.10 | 157.593 | 158.245 | 156.945 | -10.53 | 12593.07 |
1633 | 2023.06.28 22:00 | close | 544 | 0.10 | 157.593 | 158.276 | 156.976 | -8.32 | 12584.75 |
1634 | 2023.06.28 22:00 | close | 543 | 0.10 | 157.593 | 158.307 | 157.007 | -6.12 | 12578.63 |
1635 | 2023.06.28 22:00 | close | 542 | 0.10 | 157.593 | 158.335 | 157.035 | -4.13 | 12574.50 |
1636 | 2023.06.28 22:00 | close | 541 | 0.10 | 157.593 | 158.366 | 157.066 | -1.92 | 12572.58 |
1637 | 2023.06.28 22:00 | close | 540 | 0.10 | 157.593 | 158.394 | 157.094 | 0.07 | 12572.65 |
1638 | 2023.06.28 22:00 | close | 539 | 0.10 | 157.593 | 158.427 | 157.127 | 2.41 | 12575.06 |
1639 | 2023.06.28 22:00 | close | 534 | 0.10 | 157.593 | 158.457 | 157.157 | 4.55 | 12579.61 |
1640 | 2023.06.28 22:00 | close | 529 | 0.10 | 157.593 | 158.485 | 157.185 | 6.54 | 12586.15 |
1641 | 2023.06.28 22:00 | close | 528 | 0.10 | 157.593 | 158.516 | 157.216 | 8.74 | 12594.89 |
1642 | 2023.06.28 22:00 | close | 527 | 0.10 | 157.593 | 158.547 | 157.247 | 10.95 | 12605.84 |
1643 | 2023.06.28 22:00 | close | 526 | 0.10 | 157.563 | 156.736 | 158.036 | 1.92 | 12607.76 |
1644 | 2023.06.28 22:00 | close | 525 | 0.10 | 157.563 | 156.767 | 158.067 | -0.28 | 12607.48 |
1645 | 2023.06.28 22:00 | close | 524 | 0.10 | 157.563 | 156.797 | 158.097 | -2.42 | 12605.06 |
1646 | 2023.06.28 22:00 | close | 523 | 0.10 | 157.563 | 156.822 | 158.122 | -4.20 | 12600.86 |
1647 | 2023.06.28 22:00 | close | 522 | 0.10 | 157.563 | 157.219 | 158.519 | -32.43 | 12568.43 |
1648 | 2023.06.28 22:00 | close | 521 | 0.10 | 157.563 | 157.189 | 158.489 | -30.30 | 12538.13 |
1649 | 2023.06.28 22:00 | close | 520 | 0.10 | 157.563 | 156.856 | 158.156 | -6.62 | 12531.51 |
1650 | 2023.06.28 22:00 | close | 519 | 0.10 | 157.563 | 156.887 | 158.187 | -8.82 | 12522.69 |
1651 | 2023.06.28 22:00 | close | 518 | 0.10 | 157.563 | 156.917 | 158.217 | -10.95 | 12511.74 |
1652 | 2023.06.28 22:00 | close | 517 | 0.10 | 157.563 | 156.946 | 158.246 | -13.02 | 12498.72 |
1653 | 2023.06.28 22:00 | close | 516 | 0.10 | 157.563 | 156.976 | 158.276 | -15.15 | 12483.57 |
1654 | 2023.06.28 22:00 | close | 515 | 0.10 | 157.563 | 157.159 | 158.459 | -28.17 | 12455.40 |
1655 | 2023.06.28 22:00 | close | 514 | 0.10 | 157.563 | 157.127 | 158.427 | -25.89 | 12429.51 |
1656 | 2023.06.28 22:00 | close | 513 | 0.10 | 157.563 | 157.100 | 158.400 | -23.97 | 12405.54 |
1657 | 2023.06.28 22:00 | close | 512 | 0.10 | 157.563 | 157.068 | 158.368 | -21.69 | 12383.85 |
1658 | 2023.06.28 22:00 | close | 511 | 0.10 | 157.563 | 157.037 | 158.337 | -19.49 | 12364.36 |
1659 | 2023.06.28 22:00 | close | 510 | 0.10 | 157.563 | 157.007 | 158.307 | -17.36 | 12347.00 |
1660 | 2023.06.29 07:30 | sell | 554 | 0.10 | 157.873 | 0.000 | 0.000 | ||
1661 | 2023.06.29 07:30 | modify | 554 | 0.10 | 157.873 | 158.673 | 157.373 | ||
1662 | 2023.06.29 07:30 | sell | 555 | 0.10 | 157.841 | 0.000 | 0.000 | ||
1663 | 2023.06.29 07:30 | modify | 555 | 0.10 | 157.841 | 158.641 | 157.341 | ||
1664 | 2023.06.29 07:31 | sell | 556 | 0.10 | 157.811 | 0.000 | 0.000 | ||
1665 | 2023.06.29 07:31 | modify | 556 | 0.10 | 157.811 | 158.611 | 157.311 | ||
1666 | 2023.06.29 07:32 | sell | 557 | 0.10 | 157.782 | 0.000 | 0.000 | ||
1667 | 2023.06.29 07:32 | modify | 557 | 0.10 | 157.782 | 158.582 | 157.282 | ||
1668 | 2023.06.29 07:35 | sell | 558 | 0.10 | 157.753 | 0.000 | 0.000 | ||
1669 | 2023.06.29 07:35 | modify | 558 | 0.10 | 157.753 | 158.553 | 157.253 | ||
1670 | 2023.06.29 07:35 | sell | 559 | 0.10 | 157.723 | 0.000 | 0.000 | ||
1671 | 2023.06.29 07:35 | modify | 559 | 0.10 | 157.723 | 158.523 | 157.223 | ||
1672 | 2023.06.29 07:35 | sell | 560 | 0.10 | 157.693 | 0.000 | 0.000 | ||
1673 | 2023.06.29 07:35 | modify | 560 | 0.10 | 157.693 | 158.493 | 157.193 | ||
1674 | 2023.06.29 07:35 | sell | 561 | 0.10 | 157.663 | 0.000 | 0.000 | ||
1675 | 2023.06.29 07:35 | modify | 561 | 0.10 | 157.663 | 158.463 | 157.163 | ||
1676 | 2023.06.29 07:36 | sell | 562 | 0.10 | 157.628 | 0.000 | 0.000 | ||
1677 | 2023.06.29 07:36 | modify | 562 | 0.10 | 157.628 | 158.428 | 157.128 | ||
1678 | 2023.06.29 07:36 | sell | 563 | 0.10 | 157.599 | 0.000 | 0.000 | ||
1679 | 2023.06.29 07:36 | modify | 563 | 0.10 | 157.599 | 158.399 | 157.099 | ||
1680 | 2023.06.29 07:36 | sell | 564 | 0.10 | 157.571 | 0.000 | 0.000 | ||
1681 | 2023.06.29 07:36 | modify | 564 | 0.10 | 157.571 | 158.371 | 157.071 | ||
1682 | 2023.06.29 07:36 | sell | 565 | 0.10 | 157.535 | 0.000 | 0.000 | ||
1683 | 2023.06.29 07:36 | modify | 565 | 0.10 | 157.535 | 158.335 | 157.035 | ||
1684 | 2023.06.29 07:36 | sell | 566 | 0.10 | 157.513 | 0.000 | 0.000 | ||
1685 | 2023.06.29 07:36 | modify | 566 | 0.10 | 157.513 | 158.313 | 157.013 | ||
1686 | 2023.06.29 07:36 | sell | 567 | 0.10 | 157.479 | 0.000 | 0.000 | ||
1687 | 2023.06.29 07:36 | modify | 567 | 0.10 | 157.479 | 158.279 | 156.979 | ||
1688 | 2023.06.29 07:36 | sell | 568 | 0.10 | 157.423 | 0.000 | 0.000 | ||
1689 | 2023.06.29 07:36 | modify | 568 | 0.10 | 157.423 | 158.223 | 156.923 | ||
1690 | 2023.06.29 07:36 | sell | 569 | 0.10 | 157.392 | 0.000 | 0.000 | ||
1691 | 2023.06.29 07:36 | modify | 569 | 0.10 | 157.392 | 158.192 | 156.892 | ||
1692 | 2023.06.29 07:36 | sell | 570 | 0.10 | 157.454 | 0.000 | 0.000 | ||
1693 | 2023.06.29 07:36 | modify | 570 | 0.10 | 157.454 | 158.254 | 156.954 | ||
1694 | 2023.06.29 08:19 | sell | 571 | 0.10 | 157.362 | 0.000 | 0.000 | ||
1695 | 2023.06.29 08:19 | modify | 571 | 0.10 | 157.362 | 158.162 | 156.862 | ||
1696 | 2023.06.29 13:00 | buy | 572 | 0.10 | 157.573 | 0.000 | 0.000 | ||
1697 | 2023.06.29 13:00 | modify | 572 | 0.10 | 157.573 | 156.773 | 158.073 | ||
1698 | 2023.06.29 13:00 | buy | 573 | 0.10 | 157.538 | 0.000 | 0.000 | ||
1699 | 2023.06.29 13:00 | modify | 573 | 0.10 | 157.538 | 156.738 | 158.038 | ||
1700 | 2023.06.29 13:02 | buy | 574 | 0.10 | 157.512 | 0.000 | 0.000 | ||
1701 | 2023.06.29 13:02 | modify | 574 | 0.10 | 157.512 | 156.712 | 158.012 | ||
1702 | 2023.06.29 13:02 | buy | 575 | 0.10 | 157.481 | 0.000 | 0.000 | ||
1703 | 2023.06.29 13:02 | modify | 575 | 0.10 | 157.481 | 156.681 | 157.981 | ||
1704 | 2023.06.29 13:02 | buy | 576 | 0.10 | 157.452 | 0.000 | 0.000 | ||
1705 | 2023.06.29 13:02 | modify | 576 | 0.10 | 157.452 | 156.652 | 157.952 | ||
1706 | 2023.06.29 13:03 | buy | 577 | 0.10 | 157.422 | 0.000 | 0.000 | ||
1707 | 2023.06.29 13:03 | modify | 577 | 0.10 | 157.422 | 156.622 | 157.922 | ||
1708 | 2023.06.29 13:03 | buy | 578 | 0.10 | 157.392 | 0.000 | 0.000 | ||
1709 | 2023.06.29 13:03 | modify | 578 | 0.10 | 157.392 | 156.592 | 157.892 | ||
1710 | 2023.06.29 13:04 | t/p | 554 | 0.10 | 157.373 | 158.673 | 157.373 | 35.56 | 12382.56 |
1711 | 2023.06.29 13:04 | buy | 579 | 0.10 | 157.363 | 0.000 | 0.000 | ||
1712 | 2023.06.29 13:04 | modify | 579 | 0.10 | 157.363 | 156.563 | 157.863 | ||
1713 | 2023.06.29 13:04 | t/p | 555 | 0.10 | 157.341 | 158.641 | 157.341 | 35.56 | 12418.12 |
1714 | 2023.06.29 13:44 | buy | 580 | 0.10 | 157.328 | 0.000 | 0.000 | ||
1715 | 2023.06.29 13:44 | modify | 580 | 0.10 | 157.328 | 156.528 | 157.828 | ||
1716 | 2023.06.29 13:44 | t/p | 556 | 0.10 | 157.311 | 158.611 | 157.311 | 35.56 | 12453.68 |
1717 | 2023.06.29 20:39 | sell | 581 | 0.10 | 157.332 | 0.000 | 0.000 | ||
1718 | 2023.06.29 20:39 | modify | 581 | 0.10 | 157.332 | 158.132 | 156.832 | ||
1719 | 2023.06.29 20:43 | sell | 582 | 0.10 | 157.303 | 0.000 | 0.000 | ||
1720 | 2023.06.29 20:43 | modify | 582 | 0.10 | 157.303 | 158.103 | 156.803 | ||
1721 | 2023.06.29 20:59 | sell | 583 | 0.10 | 157.270 | 0.000 | 0.000 | ||
1722 | 2023.06.29 20:59 | modify | 583 | 0.10 | 157.270 | 158.070 | 156.770 | ||
1723 | 2023.06.29 20:59 | t/p | 557 | 0.10 | 157.282 | 158.582 | 157.282 | 35.56 | 12489.24 |
1724 | 2023.06.29 21:05 | sell | 584 | 0.10 | 157.237 | 0.000 | 0.000 | ||
1725 | 2023.06.29 21:05 | modify | 584 | 0.10 | 157.237 | 158.037 | 156.737 | ||
1726 | 2023.06.29 21:05 | t/p | 558 | 0.10 | 157.253 | 158.553 | 157.253 | 35.56 | 12524.80 |
1727 | 2023.06.29 22:00 | close | 584 | 0.10 | 157.253 | 158.037 | 156.737 | -1.14 | 12523.66 |
1728 | 2023.06.29 22:00 | close | 583 | 0.10 | 157.253 | 158.070 | 156.770 | 1.21 | 12524.87 |
1729 | 2023.06.29 22:00 | close | 582 | 0.10 | 157.253 | 158.103 | 156.803 | 3.55 | 12528.42 |
1730 | 2023.06.29 22:00 | close | 581 | 0.10 | 157.253 | 158.132 | 156.832 | 5.62 | 12534.04 |
1731 | 2023.06.29 22:00 | close | 580 | 0.10 | 157.223 | 156.528 | 157.828 | -7.47 | 12526.57 |
1732 | 2023.06.29 22:00 | close | 579 | 0.10 | 157.223 | 156.563 | 157.863 | -9.96 | 12516.61 |
1733 | 2023.06.29 22:00 | close | 578 | 0.10 | 157.223 | 156.592 | 157.892 | -12.02 | 12504.59 |
1734 | 2023.06.29 22:00 | close | 577 | 0.10 | 157.223 | 156.622 | 157.922 | -14.15 | 12490.44 |
1735 | 2023.06.29 22:00 | close | 576 | 0.10 | 157.223 | 156.652 | 157.952 | -16.29 | 12474.15 |
1736 | 2023.06.29 22:00 | close | 575 | 0.10 | 157.223 | 156.681 | 157.981 | -18.35 | 12455.80 |
1737 | 2023.06.29 22:00 | close | 574 | 0.10 | 157.223 | 156.712 | 158.012 | -20.55 | 12435.25 |
1738 | 2023.06.29 22:00 | close | 573 | 0.10 | 157.223 | 156.738 | 158.038 | -22.40 | 12412.85 |
1739 | 2023.06.29 22:00 | close | 572 | 0.10 | 157.223 | 156.773 | 158.073 | -24.89 | 12387.96 |
1740 | 2023.06.29 22:00 | close | 571 | 0.10 | 157.253 | 158.162 | 156.862 | 7.75 | 12395.71 |
1741 | 2023.06.29 22:00 | close | 570 | 0.10 | 157.253 | 158.254 | 156.954 | 14.29 | 12410.00 |
1742 | 2023.06.29 22:00 | close | 569 | 0.10 | 157.253 | 158.192 | 156.892 | 9.88 | 12419.88 |
1743 | 2023.06.29 22:00 | close | 568 | 0.10 | 157.253 | 158.223 | 156.923 | 12.09 | 12431.97 |
1744 | 2023.06.29 22:00 | close | 567 | 0.10 | 157.253 | 158.279 | 156.979 | 16.07 | 12448.04 |
1745 | 2023.06.29 22:00 | close | 566 | 0.10 | 157.253 | 158.313 | 157.013 | 18.49 | 12466.53 |
1746 | 2023.06.29 22:00 | close | 565 | 0.10 | 157.253 | 158.335 | 157.035 | 20.05 | 12486.58 |
1747 | 2023.06.29 22:00 | close | 564 | 0.10 | 157.253 | 158.371 | 157.071 | 22.61 | 12509.19 |
1748 | 2023.06.29 22:00 | close | 563 | 0.10 | 157.253 | 158.399 | 157.099 | 24.60 | 12533.79 |
1749 | 2023.06.29 22:00 | close | 562 | 0.10 | 157.253 | 158.428 | 157.128 | 26.67 | 12560.46 |
1750 | 2023.06.29 22:00 | close | 561 | 0.10 | 157.253 | 158.463 | 157.163 | 29.16 | 12589.62 |
1751 | 2023.06.29 22:00 | close | 560 | 0.10 | 157.253 | 158.493 | 157.193 | 31.29 | 12620.91 |
1752 | 2023.06.29 22:00 | close | 559 | 0.10 | 157.253 | 158.523 | 157.223 | 33.42 | 12654.33 |
1753 | 2023.06.30 07:30 | sell | 585 | 0.10 | 157.252 | 0.000 | 0.000 | ||
1754 | 2023.06.30 07:30 | modify | 585 | 0.10 | 157.252 | 158.052 | 156.752 | ||
1755 | 2023.06.30 07:30 | sell | 586 | 0.10 | 157.284 | 0.000 | 0.000 | ||
1756 | 2023.06.30 07:30 | modify | 586 | 0.10 | 157.284 | 158.084 | 156.784 | ||
1757 | 2023.06.30 07:33 | sell | 587 | 0.10 | 157.312 | 0.000 | 0.000 | ||
1758 | 2023.06.30 07:33 | modify | 587 | 0.10 | 157.312 | 158.112 | 156.812 | ||
1759 | 2023.06.30 07:34 | sell | 588 | 0.10 | 157.343 | 0.000 | 0.000 | ||
1760 | 2023.06.30 07:34 | modify | 588 | 0.10 | 157.343 | 158.143 | 156.843 | ||
1761 | 2023.06.30 07:59 | sell | 589 | 0.10 | 157.220 | 0.000 | 0.000 | ||
1762 | 2023.06.30 07:59 | modify | 589 | 0.10 | 157.220 | 158.020 | 156.720 | ||
1763 | 2023.06.30 08:04 | sell | 590 | 0.10 | 157.192 | 0.000 | 0.000 | ||
1764 | 2023.06.30 08:04 | modify | 590 | 0.10 | 157.192 | 157.992 | 156.692 | ||
1765 | 2023.06.30 08:07 | sell | 591 | 0.10 | 157.162 | 0.000 | 0.000 | ||
1766 | 2023.06.30 08:07 | modify | 591 | 0.10 | 157.162 | 157.962 | 156.662 | ||
1767 | 2023.06.30 08:07 | sell | 592 | 0.10 | 157.131 | 0.000 | 0.000 | ||
1768 | 2023.06.30 08:07 | modify | 592 | 0.10 | 157.131 | 157.931 | 156.631 | ||
1769 | 2023.06.30 08:10 | sell | 593 | 0.10 | 157.102 | 0.000 | 0.000 | ||
1770 | 2023.06.30 08:10 | modify | 593 | 0.10 | 157.102 | 157.902 | 156.602 | ||
1771 | 2023.06.30 08:29 | sell | 594 | 0.10 | 157.072 | 0.000 | 0.000 | ||
1772 | 2023.06.30 08:29 | modify | 594 | 0.10 | 157.072 | 157.872 | 156.572 | ||
1773 | 2023.06.30 08:33 | sell | 595 | 0.10 | 157.033 | 0.000 | 0.000 | ||
1774 | 2023.06.30 08:33 | modify | 595 | 0.10 | 157.033 | 157.833 | 156.533 | ||
1775 | 2023.06.30 08:36 | sell | 596 | 0.10 | 157.010 | 0.000 | 0.000 | ||
1776 | 2023.06.30 08:36 | modify | 596 | 0.10 | 157.010 | 157.810 | 156.510 | ||
1777 | 2023.06.30 08:37 | sell | 597 | 0.10 | 156.980 | 0.000 | 0.000 | ||
1778 | 2023.06.30 08:37 | modify | 597 | 0.10 | 156.980 | 157.780 | 156.480 | ||
1779 | 2023.06.30 08:37 | sell | 598 | 0.10 | 156.951 | 0.000 | 0.000 | ||
1780 | 2023.06.30 08:37 | modify | 598 | 0.10 | 156.951 | 157.751 | 156.451 | ||
1781 | 2023.06.30 08:43 | sell | 599 | 0.10 | 156.922 | 0.000 | 0.000 | ||
1782 | 2023.06.30 08:43 | modify | 599 | 0.10 | 156.922 | 157.722 | 156.422 | ||
1783 | 2023.06.30 08:52 | sell | 600 | 0.10 | 156.892 | 0.000 | 0.000 | ||
1784 | 2023.06.30 08:52 | modify | 600 | 0.10 | 156.892 | 157.692 | 156.392 | ||
1785 | 2023.06.30 08:54 | sell | 601 | 0.10 | 156.861 | 0.000 | 0.000 | ||
1786 | 2023.06.30 08:54 | modify | 601 | 0.10 | 156.861 | 157.661 | 156.361 | ||
1787 | 2023.06.30 08:55 | sell | 602 | 0.10 | 156.831 | 0.000 | 0.000 | ||
1788 | 2023.06.30 08:55 | modify | 602 | 0.10 | 156.831 | 157.631 | 156.331 | ||
1789 | 2023.06.30 08:55 | t/p | 588 | 0.10 | 156.843 | 158.143 | 156.843 | 35.56 | 12689.89 |
1790 | 2023.06.30 08:57 | sell | 603 | 0.10 | 156.802 | 0.000 | 0.000 | ||
1791 | 2023.06.30 08:57 | modify | 603 | 0.10 | 156.802 | 157.602 | 156.302 | ||
1792 | 2023.06.30 08:58 | t/p | 587 | 0.10 | 156.812 | 158.112 | 156.812 | 35.56 | 12725.45 |
1793 | 2023.06.30 08:58 | sell | 604 | 0.10 | 156.771 | 0.000 | 0.000 | ||
1794 | 2023.06.30 08:58 | modify | 604 | 0.10 | 156.771 | 157.571 | 156.271 | ||
1795 | 2023.06.30 08:59 | t/p | 586 | 0.10 | 156.784 | 158.084 | 156.784 | 35.56 | 12761.01 |
1796 | 2023.06.30 09:00 | close | 604 | 0.10 | 156.758 | 157.571 | 156.271 | 0.93 | 12761.94 |
1797 | 2023.06.30 09:00 | close | 603 | 0.10 | 156.758 | 157.602 | 156.302 | 3.13 | 12765.07 |
1798 | 2023.06.30 09:00 | close | 602 | 0.10 | 156.758 | 157.631 | 156.331 | 5.19 | 12770.26 |
1799 | 2023.06.30 09:00 | close | 601 | 0.10 | 156.758 | 157.661 | 156.361 | 7.33 | 12777.59 |
1800 | 2023.06.30 09:00 | close | 600 | 0.10 | 156.758 | 157.692 | 156.392 | 9.53 | 12787.12 |
1801 | 2023.06.30 09:00 | close | 599 | 0.10 | 156.758 | 157.722 | 156.422 | 11.67 | 12798.79 |
1802 | 2023.06.30 09:00 | close | 598 | 0.10 | 156.758 | 157.751 | 156.451 | 13.73 | 12812.52 |
1803 | 2023.06.30 09:00 | close | 597 | 0.10 | 156.758 | 157.780 | 156.480 | 15.79 | 12828.31 |
1804 | 2023.06.30 09:00 | close | 596 | 0.10 | 156.758 | 157.810 | 156.510 | 17.92 | 12846.23 |
1805 | 2023.06.30 09:00 | close | 595 | 0.10 | 156.758 | 157.833 | 156.533 | 19.56 | 12865.79 |
1806 | 2023.06.30 09:00 | close | 594 | 0.10 | 156.758 | 157.872 | 156.572 | 22.33 | 12888.12 |
1807 | 2023.06.30 09:00 | close | 593 | 0.10 | 156.758 | 157.902 | 156.602 | 24.47 | 12912.59 |
1808 | 2023.06.30 09:00 | close | 592 | 0.10 | 156.758 | 157.931 | 156.631 | 26.53 | 12939.12 |
1809 | 2023.06.30 09:00 | close | 591 | 0.10 | 156.758 | 157.962 | 156.662 | 28.73 | 12967.85 |
1810 | 2023.06.30 09:00 | close | 590 | 0.10 | 156.758 | 157.992 | 156.692 | 30.87 | 12998.72 |
1811 | 2023.06.30 09:00 | close | 589 | 0.10 | 156.758 | 158.020 | 156.720 | 32.86 | 13031.58 |
1812 | 2023.06.30 09:00 | close | 585 | 0.10 | 156.758 | 158.052 | 156.752 | 35.14 | 13066.72 |